Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.280 -0.470 (-8.17%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.750 5.750 5.500 5.750 2,035 +0.25(+4.55%)
Oct 31, 2024 5.745 5.745 5.500 5.500 1,165 -0.04(-0.79%)
Oct 30, 2024 5.600 5.600 5.544 5.544 851 -0.03(-0.47%)
Oct 29, 2024 5.570 5.570 5.570 5.570 526 -0.05(-0.89%)
Oct 28, 2024 5.659 5.659 5.620 5.620 740 -0.12(-2.09%)
Oct 25, 2024 5.600 5.740 5.600 5.740 788 +0.20(+3.61%)
Oct 24, 2024 5.730 5.730 5.540 5.540 1,301 -0.09(-1.60%)
Oct 23, 2024 5.650 5.650 5.630 5.630 1,046 -0.18(-3.10%)
Oct 22, 2024 5.820 5.820 5.810 5.810 955 +0.05(+0.96%)
Oct 21, 2024 5.755 5.755 5.755 5.755 183 -0.23(-3.76%)
Oct 18, 2024 5.760 5.980 5.760 5.980 314 +0.18(+3.10%)
Oct 17, 2024 5.565 5.800 5.495 5.800 619 +0.19(+3.39%)
Oct 16, 2024 5.625 5.920 5.534 5.610 12,481 -0.37(-6.19%)
Oct 15, 2024 5.980 5.980 5.980 5.980 198 +0.39(+6.98%)
Oct 14, 2024 5.418 5.590 5.418 5.590 961 -0.37(-6.21%)
Oct 11, 2024 5.427 5.960 5.426 5.960 997 -0.01(-0.17%)
Oct 10, 2024 5.570 5.970 5.565 5.970 1,402 +0.73(+13.93%)
Oct 09, 2024 5.240 5.240 5.240 5.240 293 -0.28(-5.07%)
Oct 08, 2024 5.770 5.990 5.520 5.520 1,828 -0.03(-0.54%)
Oct 07, 2024 5.550 5.640 5.550 5.550 389 -0.06(-1.12%)
Oct 04, 2024 5.400 5.760 5.400 5.613 5,808 +0.21(+3.94%)
Oct 03, 2024 5.630 5.635 5.400 5.400 3,222 -0.28(-4.93%)
Oct 02, 2024 5.680 5.680 5.680 5.680 274 -0.22(-3.73%)
Oct 01, 2024 5.900 5.900 5.900 5.900 422 +0.25(+4.42%)
Sep 30, 2024 5.540 5.700 5.500 5.650 2,551 +0.10(+1.84%)
Sep 27, 2024 5.650 5.800 5.548 5.548 1,669 -0.28(-4.72%)
Sep 26, 2024 6.000 6.000 5.705 5.823 1,251 +0.07(+1.27%)
Sep 25, 2024 5.630 5.750 5.630 5.750 1,430 +0.08(+1.41%)
Sep 24, 2024 5.670 5.670 5.670 5.670 316 -0.29(-4.87%)
Sep 23, 2024 5.960 5.960 5.960 5.960 288 +0.25(+4.38%)
Sep 20, 2024 5.710 5.710 5.710 5.710 162 +0.04(+0.71%)
Sep 19, 2024 5.670 5.670 5.670 5.670 231 +0.00(+0.00%)
Sep 18, 2024 5.670 5.670 5.670 5.670 313 -0.33(-5.50%)
Sep 17, 2024 5.650 6.000 5.650 6.000 404 +0.00(+0.00%)
Sep 16, 2024 6.000 6.000 6.000 6.000 590 +0.39(+6.95%)
Sep 13, 2024 5.610 5.610 5.610 5.610 311 +0.55(+10.87%)
Sep 12, 2024 5.530 5.530 5.060 5.060 360 -0.45(-8.08%)
Sep 11, 2024 5.505 5.505 5.505 5.505 443 -0.33(-5.74%)
Sep 09, 2024 5.840 162 +0.00(+0.00%)
Sep 06, 2024 5.662 5.840 5.662 5.840 472 +0.10(+1.74%)
Sep 05, 2024 5.750 5.750 5.740 5.740 1,370 +0.02(+0.35%)
Sep 04, 2024 5.720 5.720 5.720 5.720 1,098 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.