Indicators

Orient Overseas International Ltd (OP:OROVY)

80.30 +3.16 (+4.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	77.22	77.22	76.23	77.14	1,753	+4.85(+6.71%)
May 06, 2025				72.29	87	+2.39(+3.42%)
Apr 30, 2025				69.90	30	+1.03(+1.50%)
Apr 22, 2025				68.87	27	+0.46(+0.68%)
Apr 21, 2025	67.29	68.41	67.29	68.41	689	+7.64(+12.57%)
Apr 08, 2025				60.77	1	-0.38(-0.62%)
Apr 07, 2025	61.15	61.15	61.15	61.15	271	-9.85(-13.87%)
Apr 03, 2025				71.00	216	-1.00(-1.39%)
Mar 28, 2025				72.00	48	-1.15(-1.57%)
Mar 21, 2025				73.15	2	+0.15(+0.21%)
Mar 14, 2025				73.00	0	-0.61(-0.83%)
Mar 13, 2025	73.61	73.61	73.61	73.61	102	-0.39(-0.53%)
Mar 12, 2025	74.00	74.00	74.00	74.00	118	+0.50(+0.68%)
Mar 11, 2025	72.00	73.50	72.00	73.50	792	+4.80(+6.99%)
Mar 07, 2025				68.70	9	+2.63(+3.97%)
Mar 06, 2025	66.07	66.07	66.07	66.07	1,054	-1.18(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.