Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP:OODH)

0.2250 UNCHANGED
Last Price Updated: 10:15 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.2250 0 +0.02(+12.50%)
Sep 25, 2025 0.2000 0 +0.00(+0.00%)
Sep 24, 2025 0.2250 0.2250 0.1800 0.2000 1,400 +0.02(+9.29%)
Sep 22, 2025 0.1830 0 -0.01(-6.11%)
Sep 19, 2025 0.1714 0.1949 0.1714 0.1949 2,000 +0.00(+0.46%)
Sep 18, 2025 0.1591 0.1940 0.1591 0.1940 8,202 -0.01(-5.37%)
Sep 16, 2025 0.2050 0 +0.00(+0.00%)
Sep 12, 2025 0.2050 0 -0.00(-1.20%)
Sep 11, 2025 0.2075 0.2075 0.1000 0.2075 400 -0.02(-8.79%)
Sep 10, 2025 0.1100 0.2275 0.0702 0.2275 93,849 +0.01(+3.41%)
Sep 09, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 05, 2025 0.2200 0 +0.00(+0.00%)
Sep 04, 2025 0.2100 0.2200 0.1836 0.2200 3,750 +0.00(+0.00%)
Sep 03, 2025 0.1500 0.2200 0.1500 0.2200 1,600 -0.01(-3.38%)
Aug 29, 2025 0.2277 0 +0.00(+0.00%)
Aug 28, 2025 0.2277 0.2277 0.2277 0.2277 4,546 +0.02(+11.40%)
Aug 25, 2025 0.2044 0 -0.02(-7.09%)
Aug 22, 2025 0.2239 0.2239 0.2200 0.2200 18,600 -0.01(-3.38%)
Aug 21, 2025 0.2277 0.2277 0.2277 0.2277 1,000 +0.00(+0.00%)
Aug 18, 2025 0.2277 0 +0.00(+0.00%)
Aug 14, 2025 0.2277 0 +0.01(+4.59%)
Aug 13, 2025 0.2177 0.2177 0.2177 0.2177 100 +0.02(+7.51%)
Aug 12, 2025 0.2277 0.2277 0.0801 0.2025 9,515 +0.00(+1.50%)
Aug 11, 2025 0.0520 0.2177 0.0520 0.1995 7,570 -0.03(-12.38%)
Aug 07, 2025 0.2277 0 +0.00(+0.00%)
Aug 04, 2025 0.2277 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.