Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1850 0.2000 0.1700 0.1700 17,156 -0.02(-8.36%)
Jul 12, 2024 0.2200 0.2200 0.1610 0.1855 10,217 +0.00(+0.27%)
Jul 11, 2024 0.2000 0.2120 0.1800 0.1850 42,128 +0.02(+15.34%)
Jul 10, 2024 0.1509 0.2450 0.1509 0.1604 2,716 -0.05(-23.62%)
Jul 09, 2024 0.1505 0.2100 0.1505 0.2100 4,979 +0.01(+5.00%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 526 +0.00(+0.00%)
Jul 05, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0.2100 0.2000 0.2000 485 +0.02(+11.11%)
Jul 02, 2024 0.2800 0.2800 0.1800 0.1800 1,562 -0.02(-10.00%)
Jul 01, 2024 0.2000 0.2000 0.1800 0.2000 16,420 +0.01(+5.26%)
Jun 28, 2024 0.2300 0.2900 0.1800 0.1900 54,386 -0.01(-7.32%)
Jun 27, 2024 0.2050 0.2050 0.2050 0.2050 699 -0.03(-14.41%)
Jun 25, 2024 0.2395 34 +0.04(+18.27%)
Jun 24, 2024 0.2299 0.2299 0.1950 0.2025 7,136 -0.03(-11.92%)
Jun 21, 2024 0.2300 0.2300 0.1480 0.2299 7,870 +0.08(+55.34%)
Jun 20, 2024 0.1480 0.1480 0.1480 0.1480 209 +0.00(+0.68%)
Jun 18, 2024 0.1200 0.2700 0.1200 0.1470 95,377 +0.04(+33.64%)
Jun 17, 2024 0.1099 0.1397 0.1099 0.1100 1,342 +0.02(+22.22%)
Jun 14, 2024 0.0800 0.0900 0.0800 0.0900 6,511 +0.01(+7.14%)
Jun 13, 2024 0.1526 0.1526 0.0501 0.0840 49,777 -0.10(-53.33%)
Jun 12, 2024 0.1800 0.1800 0.1600 0.1800 26,073 -0.02(-10.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 2,800 -0.01(-4.76%)
Jun 10, 2024 0.1800 0.2100 0.1100 0.2100 39,013 +0.02(+10.53%)
Jun 07, 2024 0.1840 0.1900 0.1705 0.1900 3,162 +0.02(+11.44%)
Jun 06, 2024 0.1705 0.1705 0.1705 0.1705 211 -0.02(-10.26%)
Jun 05, 2024 0.1705 0.2099 0.1705 0.1900 128,710 -0.02(-9.70%)
Jun 04, 2024 0.2102 0.2104 0.2102 0.2104 5,213 -0.02(-8.52%)
Jun 03, 2024 0.2500 0.2500 0.2101 0.2300 2,130 -0.03(-11.54%)
May 30, 2024 0.2600 40 +0.00(+0.00%)
May 29, 2024 0.2101 0.2600 0.2101 0.2600 16,750 +0.05(+23.22%)
May 28, 2024 0.2050 0.2629 0.2050 0.2110 41,937 -0.03(-12.05%)
May 24, 2024 0.2099 0.2399 0.2099 0.2399 985 -0.01(-2.44%)
May 23, 2024 0.2050 0.2459 0.2050 0.2459 11,364 +0.02(+6.91%)
May 22, 2024 0.2300 0.2300 0.2100 0.2300 21,529 +0.01(+5.50%)
May 21, 2024 0.2200 0.2200 0.2150 0.2180 3,342 +0.01(+3.86%)
May 20, 2024 0.2099 0.2099 0.2099 0.2099 119 -0.01(-3.23%)
May 17, 2024 0.2169 0.2169 0.2169 0.2169 836 -0.00(-1.41%)
May 16, 2024 0.2200 0.2200 0.2200 0.2200 1,003 +0.02(+9.95%)
May 15, 2024 0.2100 0.2100 0.2001 0.2001 48,621 -0.00(-0.25%)
May 14, 2024 0.2825 0.2825 0.2006 0.2006 142,857 -0.11(-35.48%)
May 13, 2024 0.2999 0.3109 0.2600 0.3109 6,916 +0.05(+20.97%)
May 10, 2024 0.2505 0.2785 0.2505 0.2570 1,116 +0.01(+2.59%)
May 09, 2024 0.3100 0.3100 0.2505 0.2505 10,733 -0.03(-10.63%)
May 08, 2024 0.2803 0.2803 0.2803 0.2803 401 +0.03(+11.90%)
May 07, 2024 0.2505 0.2505 0.2505 0.2505 4,078 -0.00(-0.83%)
May 06, 2024 0.2700 0.2700 0.2505 0.2526 19,880 -0.02(-6.44%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 6,265 -0.01(-3.57%)
May 02, 2024 0.3248 0.3248 0.2550 0.2800 62,385 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.