Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0030 0.0030 0.0023 0.0030 4,725 +0.00(+0.00%)
Sep 19, 2024 0.0030 0.0030 0.0024 0.0030 8,440 -0.00(-25.00%)
Sep 18, 2024 0.0016 0.0040 0.0016 0.0040 912 +0.00(+0.00%)
Sep 17, 2024 0.0040 0.0040 0.0040 0.0040 1,613 +0.00(+0.00%)
Sep 16, 2024 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 12, 2024 0.0040 0 +0.00(+0.00%)
Sep 11, 2024 0.0040 0.0040 0.0016 0.0040 10,200 +0.00(+0.00%)
Sep 10, 2024 0.0040 0.0040 0.0040 0.0040 250 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0040 0.0040 575 +0.00(+0.00%)
Sep 06, 2024 0.0040 0.0040 0.0040 0.0040 475 +0.00(+0.00%)
Sep 04, 2024 0.0040 0 +0.00(+0.00%)
Sep 03, 2024 0.0040 0.0040 0.0040 0.0040 550 +0.00(+0.00%)
Aug 30, 2024 0.0033 0.0040 0.0033 0.0040 1,924 +0.00(+0.00%)
Aug 29, 2024 0.0016 0.0040 0.0016 0.0040 1,866 +0.00(+0.00%)
Aug 28, 2024 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 1,250 +0.00(+0.00%)
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 1,750 +0.00(+53.85%)
Aug 23, 2024 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-35.00%)
Aug 22, 2024 0.0040 0.0040 0.0040 0.0040 187 +0.00(+0.00%)
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 375 +0.00(+33.33%)
Aug 20, 2024 0.0016 0.0030 0.0016 0.0030 226,900 -0.00(-25.00%)
Aug 19, 2024 0.0040 0.0040 0.0040 0.0040 250 +0.00(+0.00%)
Aug 16, 2024 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Aug 15, 2024 0.0040 0.0040 0.0040 0.0040 290 +0.00(+0.00%)
Aug 14, 2024 0.0040 0.0040 0.0040 0.0040 350 +0.00(+0.00%)
Aug 13, 2024 0.0040 0.0040 0.0040 0.0040 1,400 +0.00(+0.00%)
Aug 12, 2024 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Aug 09, 2024 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Aug 08, 2024 0.0040 0.0040 0.0040 0.0040 925 +0.00(+0.00%)
Aug 07, 2024 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Aug 06, 2024 0.0040 0.0040 0.0040 0.0040 1,030 +0.00(+0.00%)
Aug 05, 2024 0.0040 0.0040 0.0040 0.0040 2,916 +0.00(+0.00%)
Aug 01, 2024 0.0040 0 +0.00(+0.00%)
Jul 30, 2024 0.0040 0 +0.00(+0.00%)
Jul 29, 2024 0.0040 0.0040 0.0040 0.0040 1,260 +0.00(+0.00%)
Jul 26, 2024 0.0040 0.0040 0.0040 0.0040 1,525 +0.00(+0.00%)
Jul 25, 2024 0.0028 0.0040 0.0028 0.0040 1,917 +0.00(+0.00%)
Jul 24, 2024 0.0040 0.0040 0.0016 0.0040 1,796 +0.00(+0.00%)
Jul 22, 2024 0.0040 0 +0.00(+0.00%)
Jul 19, 2024 0.0040 0.0040 0.0040 0.0040 822 +0.00(+0.00%)
Jul 18, 2024 0.0040 0.0040 0.0040 0.0040 237 +0.00(+0.00%)
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Jul 16, 2024 0.0029 0.0040 0.0017 0.0040 75,867 +0.00(+37.93%)
Jul 15, 2024 0.0022 0.0029 0.0011 0.0029 255,341 -0.00(-42.00%)
Jul 12, 2024 0.0049 0.0050 0.0011 0.0050 110,994 +0.00(+2.04%)
Jul 11, 2024 0.0049 0.0049 0.0049 0.0049 1,996 +0.00(+0.00%)
Jul 10, 2024 0.0035 0.0049 0.0035 0.0049 11,806 -0.00(-2.00%)
Jul 09, 2024 0.0050 0.0050 0.0035 0.0050 31,510 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0035 0.0050 28,072 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 398 +0.00(+0.00%)
Jul 03, 2024 0.0050 0.0050 0.0050 0.0050 694 +0.00(+0.00%)
Jul 02, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.