Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NTPIF)

4.500 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 4.600 4.700 4.500 4.500 1,000 -0.10(-2.17%)
Apr 25, 2025 4.700 4.700 4.500 4.600 2,202 -0.15(-3.16%)
Apr 24, 2025 4.250 4.750 4.250 4.750 2,202 -0.05(-1.04%)
Apr 23, 2025 5.000 5.000 4.750 4.800 701 -0.15(-3.03%)
Apr 17, 2025 4.950 0 -0.05(-1.00%)
Apr 15, 2025 5.000 0 +0.25(+5.26%)
Apr 14, 2025 4.750 4.750 4.750 4.750 400 +0.15(+3.26%)
Apr 11, 2025 4.740 4.740 4.600 4.600 700 +0.10(+2.22%)
Apr 10, 2025 4.500 4.500 4.500 4.500 1,000 -0.05(-1.10%)
Apr 09, 2025 4.500 4.760 4.250 4.550 5,855 -0.20(-4.21%)
Apr 08, 2025 4.950 4.950 4.750 4.750 6,743 +0.00(+0.00%)
Apr 07, 2025 4.850 4.965 4.750 4.750 3,857 -0.10(-2.06%)
Apr 04, 2025 4.850 4.850 4.850 4.850 15,250 -0.15(-3.00%)
Apr 03, 2025 5.250 5.250 5.000 5.000 23,529 -0.25(-4.76%)
Apr 02, 2025 5.250 5.250 5.250 5.250 6,002 +0.00(+0.00%)
Apr 01, 2025 5.375 5.450 5.250 5.250 2,600 -0.48(-8.38%)
Mar 31, 2025 5.730 5.730 5.730 5.730 125 -0.02(-0.35%)
Mar 28, 2025 5.750 5.900 5.750 5.750 900 -0.15(-2.54%)
Mar 27, 2025 5.600 5.900 5.600 5.900 2,075 +0.36(+6.52%)
Mar 26, 2025 5.690 5.750 5.539 5.539 16,200 -0.15(-2.66%)
Mar 25, 2025 5.700 6.000 5.690 5.690 2,800 +0.04(+0.71%)
Mar 24, 2025 5.800 5.805 5.650 5.650 7,036 -0.35(-5.83%)
Mar 21, 2025 5.800 6.000 5.700 6.000 3,457 +0.00(+0.00%)
Mar 20, 2025 6.000 6.100 6.000 6.000 19,630 +0.00(+0.00%)
Mar 19, 2025 6.000 6.000 6.000 6.000 7,423 -0.10(-1.64%)
Mar 18, 2025 5.740 6.100 5.730 6.100 2,069 +0.30(+5.17%)
Mar 17, 2025 5.800 5.800 5.750 5.800 4,200 -0.03(-0.51%)
Mar 14, 2025 5.900 5.900 5.800 5.830 13,025 +0.03(+0.52%)
Mar 13, 2025 5.850 5.900 5.800 5.800 6,076 -0.20(-3.33%)
Mar 07, 2025 6.000 0 +0.00(+0.00%)
Mar 06, 2025 5.850 6.000 5.710 6.000 3,255 +0.15(+2.56%)
Mar 05, 2025 6.000 6.400 5.850 5.850 8,302 -0.15(-2.50%)
Mar 04, 2025 5.710 6.000 5.510 6.000 5,301 -0.20(-3.23%)
Mar 03, 2025 6.200 6.200 6.200 6.200 100 -0.10(-1.59%)
Feb 28, 2025 6.010 6.350 6.010 6.300 1,200 -0.10(-1.56%)
Feb 26, 2025 6.400 0 +0.15(+2.40%)
Feb 25, 2025 6.050 6.250 6.000 6.250 3,120 -0.10(-1.57%)
Feb 24, 2025 6.350 6.350 6.350 6.350 1,799 +0.00(+0.00%)
Feb 21, 2025 6.250 6.350 6.250 6.350 11,715 +0.15(+2.42%)
Feb 20, 2025 6.050 6.200 6.050 6.200 1,683 +0.20(+3.33%)
Feb 19, 2025 6.000 6.200 6.000 6.000 888 -0.01(-0.17%)
Feb 18, 2025 6.010 6.010 5.900 6.010 284 +0.01(+0.17%)
Feb 14, 2025 5.950 6.050 5.950 6.000 2,689 +0.10(+1.69%)
Feb 13, 2025 6.000 6.000 5.900 5.900 10,760 +0.02(+0.34%)
Feb 12, 2025 6.000 6.000 5.880 5.880 4,626 -0.12(-2.00%)
Feb 11, 2025 6.000 6.100 6.000 6.000 1,150 +0.10(+1.69%)
Feb 10, 2025 5.950 6.000 5.900 5.900 13,232 +0.00(+0.00%)
Feb 07, 2025 5.975 5.975 5.900 5.900 5,800 -0.01(-0.17%)
Feb 06, 2025 5.900 6.000 5.900 5.910 6,991 +0.06(+1.03%)
Feb 05, 2025 6.000 6.000 5.850 5.850 7,580 +0.05(+0.86%)
Feb 04, 2025 5.925 5.935 5.800 5.800 18,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.