Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Uranium Ltd (OP:NOURF)

0.0180 -0.0019 (-9.55%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0180 0.0252 0.0177 0.0180 532,742 -0.00(-9.55%)
Feb 05, 2026 0.0215 0.0240 0.0177 0.0199 1,209,946 -0.00(-0.50%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 14,167 +0.00(+5.26%)
Feb 03, 2026 0.0214 0.0266 0.0190 0.0190 1,107,407 +0.00(+7.34%)
Feb 02, 2026 0.0177 0.0270 0.0177 0.0177 403,165 -0.00(-11.50%)
Jan 30, 2026 0.0178 0.0270 0.0178 0.0200 1,338,000 -0.00(-8.68%)
Jan 29, 2026 0.0191 0.0269 0.0176 0.0219 1,364,342 +0.00(+14.66%)
Jan 28, 2026 0.0246 0.0246 0.0191 0.0191 367,661 +0.00(+0.00%)
Jan 27, 2026 0.0238 0.0250 0.0176 0.0191 162,000 -0.00(-9.48%)
Jan 26, 2026 0.0250 0.0300 0.0192 0.0211 616,754 -0.01(-20.38%)
Jan 23, 2026 0.0206 0.0270 0.0206 0.0265 250,628 +0.00(+11.34%)
Jan 22, 2026 0.0270 0.0270 0.0206 0.0238 628,110 +0.00(+16.10%)
Jan 21, 2026 0.0237 0.0269 0.0205 0.0205 232,356 -0.00(-0.49%)
Jan 20, 2026 0.0206 0.0206 0.0205 0.0206 132,000 -0.00(-13.08%)
Jan 16, 2026 0.0114 0.0260 0.0114 0.0237 373,009 -0.00(-6.32%)
Jan 15, 2026 0.0250 0.0270 0.0238 0.0253 122,436 +0.00(+1.20%)
Jan 14, 2026 0.0250 0.0250 0.0179 0.0250 98,905 +0.01(+42.05%)
Jan 13, 2026 0.0230 0.0250 0.0176 0.0176 428,536 +0.00(+2.33%)
Jan 12, 2026 0.0210 0.0250 0.0130 0.0172 817,611 -0.00(-14.00%)
Jan 09, 2026 0.0200 0.0247 0.0140 0.0200 434,136 +0.00(+16.28%)
Jan 08, 2026 0.0200 0.0249 0.0172 0.0172 86,300 -0.00(-14.43%)
Jan 07, 2026 0.0250 0.0289 0.0200 0.0201 1,497,225 +0.00(+5.79%)
Jan 06, 2026 0.0175 0.0190 0.0175 0.0190 57,000 +0.00(+9.83%)
Jan 05, 2026 0.0215 0.0215 0.0170 0.0173 112,222 -0.00(-13.50%)
Jan 02, 2026 0.0183 0.0200 0.0131 0.0200 275,155 +0.00(+29.03%)
Dec 31, 2025 0.0139 0.0195 0.0121 0.0155 2,672,337 -0.00(-7.74%)
Dec 30, 2025 0.0100 0.0200 0.0100 0.0168 878,456 -0.00(-16.00%)
Dec 29, 2025 0.0193 0.0200 0.0111 0.0200 3,398,488 +0.00(+5.26%)
Dec 26, 2025 0.0199 0.0199 0.0161 0.0190 1,047,142 +0.00(+18.75%)
Dec 24, 2025 0.0193 0.0200 0.0157 0.0160 558,770 +0.00(+1.27%)
Dec 23, 2025 0.0158 0.0170 0.0158 0.0158 434,000 +0.00(+0.64%)
Dec 22, 2025 0.0168 0.0200 0.0156 0.0157 494,067 -0.00(-20.71%)
Dec 19, 2025 0.0229 0.0229 0.0167 0.0198 759,152 +0.00(+14.45%)
Dec 18, 2025 0.0156 0.0199 0.0156 0.0173 101,920 +0.00(+10.90%)
Dec 17, 2025 0.0160 0.0189 0.0152 0.0156 843,661 -0.00(-13.81%)
Dec 16, 2025 0.0171 0.0210 0.0151 0.0181 216,220 +0.00(+4.02%)
Dec 15, 2025 0.0180 0.0200 0.0171 0.0174 1,205,000 -0.00(-3.87%)
Dec 12, 2025 0.0195 0.0283 0.0181 0.0181 1,377,000 -0.00(-7.18%)
Dec 11, 2025 0.0195 0.0210 0.0195 0.0195 446,512 +0.00(+5.41%)
Dec 10, 2025 0.0187 0.0201 0.0185 0.0185 440,000 -0.00(-7.50%)
Dec 09, 2025 0.0200 0.0225 0.0187 0.0200 433,400 -0.00(-0.50%)
Dec 08, 2025 0.0201 0.0201 0.0200 0.0201 631,250 -0.00(-8.64%)
Dec 05, 2025 0.0201 0.0220 0.0201 0.0220 125,900 +0.00(+0.00%)
Dec 04, 2025 0.0201 0.0250 0.0180 0.0220 946,690 -0.00(-11.29%)
Dec 03, 2025 0.0287 0.0287 0.0202 0.0248 1,181,019 +0.00(+9.73%)
Dec 02, 2025 0.0222 0.0249 0.0201 0.0226 427,358 +0.00(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.