Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

2.178 +0.124 (+6.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.120 2.184 2.080 2.178 76,964 +0.12(+6.04%)
Jul 30, 2025 1.990 2.070 1.980 2.054 75,575 +0.07(+3.74%)
Jul 29, 2025 1.996 2.020 1.939 1.980 27,210 +0.00(+0.00%)
Jul 28, 2025 2.037 2.040 1.950 1.980 61,435 -0.06(-2.94%)
Jul 25, 2025 1.988 2.040 1.970 2.040 23,472 +0.04(+2.00%)
Jul 24, 2025 2.000 2.030 1.900 2.000 54,429 -0.01(-0.55%)
Jul 23, 2025 2.040 2.064 1.900 2.011 154,538 -0.06(-2.68%)
Jul 22, 2025 2.098 2.140 2.000 2.066 60,010 -0.04(-2.07%)
Jul 21, 2025 2.200 2.200 2.089 2.110 233,864 +0.01(+0.48%)
Jul 18, 2025 1.890 2.240 1.860 2.100 386,864 +0.30(+16.67%)
Jul 17, 2025 1.723 1.820 1.710 1.800 31,113 +0.09(+5.51%)
Jul 16, 2025 1.706 1.720 1.700 1.706 27,754 +0.02(+0.95%)
Jul 15, 2025 1.720 1.726 1.671 1.690 34,735 -0.00(-0.03%)
Jul 14, 2025 1.750 1.780 1.680 1.690 46,365 -0.06(-3.23%)
Jul 11, 2025 1.700 1.756 1.663 1.747 6,829 +0.05(+2.89%)
Jul 10, 2025 1.736 1.780 1.687 1.698 29,760 -0.02(-1.25%)
Jul 09, 2025 1.683 1.720 1.683 1.720 7,396 +0.04(+2.47%)
Jul 08, 2025 1.770 1.770 1.670 1.678 12,573 -0.02(-1.29%)
Jul 07, 2025 1.720 1.721 1.600 1.700 9,935 -0.07(-3.74%)
Jul 03, 2025 1.772 1.820 1.660 1.766 18,829 -0.01(-0.37%)
Jul 02, 2025 1.777 1.784 1.757 1.772 12,200 +0.00(+0.14%)
Jul 01, 2025 1.830 1.830 1.760 1.770 17,411 +0.01(+0.57%)
Jun 30, 2025 1.653 1.760 1.653 1.760 38,878 +0.07(+3.96%)
Jun 27, 2025 1.698 1.741 1.660 1.693 16,136 -0.00(-0.12%)
Jun 26, 2025 1.810 1.810 1.690 1.695 47,106 +0.03(+1.50%)
Jun 25, 2025 1.676 1.731 1.670 1.670 27,190 -0.01(-0.57%)
Jun 24, 2025 1.690 1.690 1.660 1.679 9,738 +0.02(+1.36%)
Jun 23, 2025 1.520 1.700 1.520 1.657 27,115 +0.02(+1.47%)
Jun 20, 2025 1.685 1.685 1.632 1.633 35,434 -0.03(-1.63%)
Jun 18, 2025 1.700 1.730 1.660 1.660 24,333 -0.04(-2.35%)
Jun 17, 2025 1.640 1.745 1.640 1.700 5,455 -0.03(-1.74%)
Jun 16, 2025 1.750 1.760 1.705 1.730 8,628 -0.01(-0.57%)
Jun 13, 2025 1.725 1.740 1.719 1.740 17,805 +0.03(+1.58%)
Jun 12, 2025 1.690 1.720 1.677 1.713 28,983 +0.02(+1.36%)
Jun 11, 2025 1.670 1.700 1.630 1.690 28,290 +0.02(+1.20%)
Jun 10, 2025 1.570 1.800 1.570 1.670 13,927 -0.01(-0.60%)
Jun 09, 2025 1.630 1.800 1.629 1.680 7,107 +0.04(+2.38%)
Jun 06, 2025 1.570 1.680 1.570 1.641 10,675 -0.04(-2.61%)
Jun 05, 2025 1.620 1.730 1.620 1.685 55,524 -0.03(-1.58%)
Jun 04, 2025 1.740 1.750 1.700 1.712 42,965 +0.01(+0.35%)
Jun 03, 2025 1.780 1.780 1.630 1.706 8,408 +0.03(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.