Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.6804 -0.0230 (-3.27%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7034 0.7199 0.6500 0.6804 12,097 -0.02(-3.27%)
Jan 29, 2026 0.7200 0.8046 0.6904 0.7034 60,683 +0.13(+22.33%)
Jan 28, 2026 0.6700 0.6782 0.5394 0.5750 7,403 -0.09(-13.52%)
Jan 27, 2026 0.6252 0.6649 0.5900 0.6649 94,989 +0.10(+18.10%)
Jan 26, 2026 0.5600 0.5630 0.5115 0.5630 3,221 +0.04(+7.20%)
Jan 23, 2026 0.5346 0.5346 0.5000 0.5252 2,169 -0.05(-8.13%)
Jan 22, 2026 0.5914 0.5950 0.5717 0.5717 2,199 -0.01(-1.75%)
Jan 21, 2026 0.5819 0.5819 0.5819 0.5819 14,221 +0.01(+2.00%)
Jan 20, 2026 0.5485 0.5744 0.5134 0.5705 3,152 +0.05(+8.83%)
Jan 16, 2026 0.5157 0.5242 0.5157 0.5242 1,340 +0.03(+7.15%)
Jan 15, 2026 0.4892 0.4892 0.4892 0.4892 303 +0.07(+17.54%)
Jan 13, 2026 0.4162 13 -0.02(-5.41%)
Jan 12, 2026 0.4699 0.4699 0.3849 0.4400 3,467 +0.02(+3.92%)
Jan 08, 2026 0.4234 29 +0.02(+3.80%)
Jan 07, 2026 0.4103 0.4200 0.3716 0.4079 783 +0.01(+1.52%)
Jan 06, 2026 0.3809 0.4070 0.3809 0.4018 1,856 -0.02(-3.81%)
Jan 05, 2026 0.4177 0.4177 0.3704 0.4177 4,669 +0.01(+2.08%)
Dec 31, 2025 0.4092 172 -0.00(-0.53%)
Dec 30, 2025 0.4114 0.4114 0.4114 0.4114 1,157 -0.01(-2.30%)
Dec 23, 2025 0.4211 91 -0.00(-0.71%)
Dec 19, 2025 0.4241 28 +0.01(+2.69%)
Dec 18, 2025 0.4130 0.4130 0.4130 0.4130 171 +0.00(+1.13%)
Dec 16, 2025 0.4084 53 +0.03(+7.08%)
Dec 15, 2025 0.3814 0.3814 0.3814 0.3814 293 -0.01(-3.27%)
Dec 10, 2025 0.3943 62 -0.01(-3.24%)
Dec 05, 2025 0.4075 111 +0.02(+5.05%)
Dec 04, 2025 0.3879 0.3879 0.3879 0.3879 262 -0.00(-0.92%)
Dec 02, 2025 0.3915 81 +0.04(+11.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.