Indicators

Markets:

News

(OP:NATKY)

42.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				42.57	1	-0.83(-1.91%)
Jul 29, 2025				43.40	0	+0.00(+0.00%)
Jul 25, 2025				43.40	25	-2.12(-4.66%)
Jul 22, 2025				45.52	20	+1.52(+3.45%)
Jul 21, 2025	44.00	44.00	44.00	44.00	237	+0.73(+1.70%)
Jul 18, 2025	43.27	43.27	43.27	43.27	190	+0.87(+2.04%)
Jul 09, 2025				42.40	0	-0.30(-0.70%)
Jun 24, 2025				42.70	0	-0.55(-1.27%)
Jun 23, 2025	43.25	43.25	43.25	43.25	220	+0.00(+0.00%)
Jun 18, 2025				43.25	0	-0.75(-1.70%)
Jun 17, 2025	43.00	44.00	43.00	44.00	340	-0.38(-0.86%)
Jun 16, 2025	42.49	44.38	42.49	44.38	499	+3.88(+9.58%)
Jun 12, 2025				40.50	0	+0.50(+1.25%)
Jun 11, 2025	39.78	40.50	38.02	40.00	1,161	+0.29(+0.73%)
Jun 10, 2025	39.71	39.71	39.71	39.71	440	-1.50(-3.64%)
Jun 09, 2025	41.21	41.21	41.21	41.21	120	+2.87(+7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.