Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0340 -0.0107 (-23.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0340 0.0340 0.0340 0.0340 150,000 -0.01(-23.94%)
Jul 29, 2024 0.0447 0 +0.01(+15.80%)
Jul 23, 2024 0.0386 0 -0.00(-5.39%)
Jul 22, 2024 0.0408 0.0408 0.0408 0.0408 200 +0.01(+16.57%)
Jul 19, 2024 0.0372 0.0372 0.0350 0.0350 10,000 -0.02(-36.94%)
Jul 09, 2024 0.0555 0 -0.02(-22.92%)
Jun 25, 2024 0.0720 0 +0.00(+2.86%)
Jun 21, 2024 0.0700 24 +0.00(+5.11%)
Jun 20, 2024 0.0666 0.0666 0.0666 0.0666 100 +0.00(+2.46%)
Jun 18, 2024 0.0698 0.0698 0.0650 0.0650 306 -0.01(-13.33%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+3.73%)
Jun 13, 2024 0.0723 0 +0.02(+37.71%)
Jun 04, 2024 0.0525 0 -0.01(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.