Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MRAI)

0.5400 +0.0288 (+5.63%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5112 0.5439 0.5112 0.5400 3,011 +0.03(+5.63%)
Feb 05, 2026 0.5678 0.5679 0.5110 0.5112 50,851 -0.06(-9.97%)
Feb 04, 2026 0.5900 0.5900 0.5678 0.5678 2,939 -0.03(-5.35%)
Feb 03, 2026 0.7884 0.7900 0.5988 0.5999 157,261 -0.16(-21.07%)
Feb 02, 2026 0.7585 0.7807 0.7500 0.7600 80,495 -0.03(-3.59%)
Jan 30, 2026 0.6919 0.8400 0.6501 0.7883 146,875 +0.09(+13.44%)
Jan 29, 2026 0.6800 0.6949 0.6560 0.6949 14,604 +0.03(+5.29%)
Jan 28, 2026 0.6450 0.6800 0.6450 0.6600 27,072 +0.05(+8.20%)
Jan 27, 2026 0.6301 0.6400 0.6100 0.6100 28,548 -0.04(-6.14%)
Jan 26, 2026 0.6299 0.6950 0.6100 0.6499 70,697 +0.06(+9.26%)
Jan 23, 2026 0.5431 0.6000 0.5400 0.5948 29,973 +0.06(+12.23%)
Jan 22, 2026 0.5400 0.5541 0.5300 0.5300 30,139 -0.02(-4.16%)
Jan 21, 2026 0.5669 0.5680 0.5530 0.5530 27,571 -0.02(-2.98%)
Jan 20, 2026 0.5701 0.5940 0.5700 0.5700 11,396 -0.02(-3.39%)
Jan 16, 2026 0.5900 0.5900 0.5840 0.5900 3,250 +0.01(+2.38%)
Jan 15, 2026 0.5750 0.6000 0.5336 0.5763 46,453 -0.00(-0.64%)
Jan 14, 2026 0.6000 0.6095 0.5800 0.5800 17,013 -0.02(-3.33%)
Jan 13, 2026 0.6400 0.6400 0.6000 0.6000 22,487 -0.05(-7.69%)
Jan 12, 2026 0.7000 0.7000 0.6500 0.6500 11,516 -0.04(-6.47%)
Jan 09, 2026 0.7250 0.7250 0.6950 0.6950 25,610 -0.04(-4.79%)
Jan 08, 2026 0.7200 0.7300 0.7200 0.7300 5,669 +0.02(+2.10%)
Jan 07, 2026 0.7150 0.7150 0.7117 0.7150 7,001 +0.01(+0.87%)
Jan 06, 2026 0.7015 0.7100 0.7015 0.7088 4,885 +0.01(+1.04%)
Jan 05, 2026 0.7100 0.7199 0.7015 0.7015 18,120 +0.03(+4.70%)
Jan 02, 2026 0.6801 0.6801 0.6500 0.6700 59,427 +0.04(+6.18%)
Dec 31, 2025 0.6378 0.6700 0.6310 0.6310 27,714 -0.01(-1.33%)
Dec 30, 2025 0.6550 0.6900 0.6310 0.6395 46,093 -0.01(-1.66%)
Dec 29, 2025 0.6310 0.6750 0.6310 0.6503 11,309 -0.03(-4.37%)
Dec 26, 2025 0.7000 0.7000 0.6600 0.6800 53,712 +0.03(+3.90%)
Dec 24, 2025 0.7000 0.7000 0.6400 0.6545 12,402 -0.06(-8.53%)
Dec 23, 2025 0.6959 0.7248 0.6470 0.7155 29,806 -0.01(-1.30%)
Dec 22, 2025 0.7100 0.7249 0.6810 0.7249 24,234 +0.02(+3.56%)
Dec 19, 2025 0.7200 0.7699 0.7000 0.7000 6,564 +0.02(+2.77%)
Dec 18, 2025 0.6810 0.6811 0.6810 0.6811 1,860 +0.00(+0.01%)
Dec 17, 2025 0.7577 0.7950 0.6810 0.6810 67,671 -0.07(-9.20%)
Dec 16, 2025 0.8200 0.8200 0.7500 0.7500 38,604 -0.01(-0.94%)
Dec 15, 2025 0.8001 0.8100 0.7500 0.7571 18,470 -0.04(-5.37%)
Dec 11, 2025 0.8001 131 +0.00(+0.50%)
Dec 10, 2025 0.8000 0.8305 0.7961 0.7961 7,577 -0.00(-0.50%)
Dec 09, 2025 0.8300 0.8700 0.8001 0.8001 13,459 -0.04(-4.75%)
Dec 08, 2025 0.8700 0.9200 0.8000 0.8400 39,727 +0.05(+6.60%)
Dec 05, 2025 0.7300 0.8600 0.7300 0.7880 129,573 +0.01(+0.70%)
Dec 04, 2025 0.7700 0.8000 0.7500 0.7825 8,600 +0.03(+4.33%)
Dec 03, 2025 0.8300 0.8500 0.7500 0.7500 17,916 -0.05(-6.25%)
Dec 02, 2025 0.8020 1.002 0.7900 0.8000 43,671 -0.08(-8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.