Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP:MLXEF)

0.8700 +0.0600 (+7.41%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8515 0.8800 0.8250 0.8700 65,558 +0.06(+7.41%)
Feb 06, 2026 0.8300 0.8300 0.8100 0.8100 73,081 +0.00(+0.00%)
Feb 05, 2026 0.8433 0.8434 0.8100 0.8100 68,000 -0.06(-6.90%)
Feb 04, 2026 0.9200 0.9200 0.8254 0.8700 155,516 +0.01(+0.68%)
Feb 03, 2026 0.8700 0.8800 0.8641 0.8641 160,250 -0.00(-0.10%)
Feb 02, 2026 0.9000 0.9000 0.8248 0.8650 148,451 +0.02(+2.37%)
Jan 30, 2026 0.8751 0.8852 0.8306 0.8450 301,888 -0.09(-9.72%)
Jan 29, 2026 0.9500 0.9900 0.8800 0.9360 501,618 +0.05(+5.17%)
Jan 28, 2026 0.8852 0.9100 0.8600 0.8900 491,193 +0.00(+0.41%)
Jan 27, 2026 0.8800 0.9100 0.8611 0.8864 109,988 +0.04(+5.09%)
Jan 26, 2026 0.9005 0.9200 0.8435 0.8435 276,836 -0.05(-5.15%)
Jan 23, 2026 0.8950 0.8959 0.8600 0.8893 113,790 +0.01(+0.77%)
Jan 22, 2026 0.9000 0.9000 0.8825 0.8825 57,545 +0.01(+0.91%)
Jan 21, 2026 0.8900 0.9000 0.8500 0.8745 73,293 +0.06(+7.96%)
Jan 20, 2026 0.8200 0.8200 0.8100 0.8100 113,902 +0.00(+0.37%)
Jan 16, 2026 0.8163 0.8400 0.7967 0.8070 79,771 -0.03(-3.93%)
Jan 15, 2026 0.8700 0.8800 0.8400 0.8400 167,662 +0.02(+1.82%)
Jan 14, 2026 0.8100 0.8400 0.8100 0.8250 166,592 +0.02(+2.48%)
Jan 13, 2026 0.8500 0.8500 0.8050 0.8050 65,033 +0.00(+0.00%)
Jan 12, 2026 0.8000 0.8200 0.7800 0.8050 211,611 +0.04(+4.95%)
Jan 09, 2026 0.7730 0.7800 0.7600 0.7670 53,125 -0.01(-1.67%)
Jan 08, 2026 0.7842 0.8000 0.7800 0.7800 17,019 +0.02(+2.65%)
Jan 07, 2026 0.7800 0.7800 0.7350 0.7599 35,098 -0.02(-2.58%)
Jan 06, 2026 0.7500 0.7828 0.7500 0.7800 119,100 +0.01(+0.65%)
Jan 05, 2026 0.7500 0.7900 0.7500 0.7750 93,574 +0.03(+4.03%)
Jan 02, 2026 0.7100 0.7500 0.7100 0.7450 33,333 +0.01(+0.68%)
Dec 31, 2025 0.7450 0.7500 0.7300 0.7400 64,500 -0.01(-0.67%)
Dec 30, 2025 0.7400 0.7500 0.7300 0.7450 102,000 +0.01(+0.68%)
Dec 29, 2025 0.7330 0.7450 0.7330 0.7400 32,500 +0.01(+1.30%)
Dec 26, 2025 0.7348 0.7348 0.7020 0.7305 56,612 -0.00(-0.27%)
Dec 24, 2025 0.7325 0.7340 0.7325 0.7325 17,001 -0.01(-1.01%)
Dec 23, 2025 0.7250 0.7550 0.7250 0.7400 78,421 -0.01(-1.33%)
Dec 22, 2025 0.7400 0.7700 0.7095 0.7500 68,282 +0.06(+8.30%)
Dec 19, 2025 0.6800 0.7000 0.6800 0.6925 99,458 +0.04(+5.85%)
Dec 18, 2025 0.6700 0.6700 0.6542 0.6542 30,000 -0.01(-1.27%)
Dec 17, 2025 0.6700 0.6700 0.6517 0.6626 71,203 +0.03(+4.36%)
Dec 16, 2025 0.6450 0.6450 0.6349 0.6349 21,100 -0.04(-5.24%)
Dec 15, 2025 0.6620 0.6914 0.6508 0.6700 49,799 +0.00(+0.56%)
Dec 12, 2025 0.6650 0.6700 0.6615 0.6663 144,258 +0.02(+2.52%)
Dec 11, 2025 0.6625 0.6700 0.6406 0.6499 110,882 -0.01(-1.86%)
Dec 10, 2025 0.6650 0.6650 0.6100 0.6622 36,660 +0.00(+0.33%)
Dec 09, 2025 0.6480 0.6600 0.6200 0.6600 45,000 +0.00(+0.00%)
Dec 08, 2025 0.6450 0.6600 0.6450 0.6600 129,361 +0.04(+6.74%)
Dec 05, 2025 0.6300 0.6300 0.6183 0.6183 60,246 -0.00(-0.27%)
Dec 04, 2025 0.6200 0.6200 0.5947 0.6200 333,213 +0.02(+2.48%)
Dec 03, 2025 0.6000 0.6100 0.5900 0.6050 75,387 +0.01(+1.04%)
Dec 02, 2025 0.5975 0.5991 0.5975 0.5988 12,701 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.