Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2875 -0.0225 (-7.26%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3000 0.3000 0.2850 0.2875 48,852 -0.02(-7.26%)
Oct 17, 2024 0.3188 0.3300 0.3075 0.3100 63,000 +0.02(+6.90%)
Oct 15, 2024 0.2900 0 -0.05(-13.69%)
Oct 14, 2024 0.3360 0.3360 0.3360 0.3360 10,530 +0.01(+3.07%)
Oct 04, 2024 0.3260 0 +0.01(+1.88%)
Oct 03, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Oct 02, 2024 0.2900 0.3300 0.2900 0.3000 52,800 -0.04(-10.58%)
Oct 01, 2024 0.1984 0.3370 0.1984 0.3355 92,806 +0.04(+11.83%)
Sep 27, 2024 0.3000 0 +0.00(+0.00%)
Sep 26, 2024 0.3000 0.3000 0.2200 0.3000 62,000 +0.00(+0.00%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 19, 2024 0.3000 0 +0.05(+17.83%)
Sep 18, 2024 0.2651 0.3000 0.2546 0.2546 35,100 -0.03(-10.38%)
Sep 17, 2024 0.2829 0.2841 0.2800 0.2841 27,775 +0.00(+0.00%)
Sep 16, 2024 0.2730 0.2841 0.2730 0.2841 4,275 -0.01(-2.03%)
Sep 13, 2024 0.3255 0.3255 0.2550 0.2900 166,576 +0.02(+9.43%)
Sep 11, 2024 0.2650 0 +0.02(+8.92%)
Sep 05, 2024 0.2433 0 +0.01(+3.49%)
Sep 04, 2024 0.2000 0.2750 0.2000 0.2351 53,365 +0.00(+1.64%)
Sep 03, 2024 0.2625 0.2625 0.2313 0.2313 10,400 -0.03(-11.04%)
Aug 30, 2024 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 27, 2024 0.2700 0 +0.00(+0.00%)
Aug 26, 2024 0.2700 0.3000 0.2700 0.2700 44,310 +0.01(+1.89%)
Aug 23, 2024 0.2700 0.2700 0.2500 0.2650 108,900 -0.01(-1.85%)
Aug 22, 2024 0.2475 0.2700 0.2475 0.2700 52,600 +0.01(+3.85%)
Aug 21, 2024 0.2650 0.2650 0.2600 0.2600 64,500 +0.01(+4.00%)
Aug 19, 2024 0.2500 0 +0.01(+4.17%)
Aug 14, 2024 0.2400 0 +0.00(+0.00%)
Aug 13, 2024 0.2400 0.2400 0.2350 0.2400 30,450 +0.02(+9.09%)
Aug 09, 2024 0.2200 990 +0.00(+0.00%)
Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 12,000 -0.04(-15.38%)
Aug 05, 2024 0.2600 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.