Mj Holdings Inc (OP:MJNE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,410 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0001 | 61,856 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,776 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 119,270 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,043 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0156 | 0.0156 | 0.0001 | 0.0001 | 15,860 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,109 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.