Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP:MBXBF)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.2195 0.2200 0.2195 0.2200 34,716 +0.00(+0.23%)
Jun 25, 2025 0.2195 0.2195 0.2195 0.2195 4,100 +0.00(+0.14%)
Jun 24, 2025 0.2150 0.2192 0.2150 0.2192 16,000 +0.01(+2.43%)
Jun 23, 2025 0.2190 0.2190 0.2140 0.2140 45,000 -0.01(-4.21%)
Jun 16, 2025 0.2234 5,000 -0.00(-1.24%)
Jun 13, 2025 0.2268 0.2268 0.2262 0.2262 4,500 -0.00(-0.40%)
Jun 10, 2025 0.2271 0 +0.01(+2.39%)
Jun 09, 2025 0.2218 0.2218 0.2218 0.2218 1,092 -0.02(-7.58%)
Jun 05, 2025 0.2400 2,500 +0.00(+0.00%)
May 29, 2025 0.2400 0 -0.01(-2.04%)
May 28, 2025 0.2450 0.2450 0.2450 0.2450 16,000 -0.01(-2.00%)
May 27, 2025 0.2500 0.2500 0.2500 0.2500 20,000 -0.00(-1.03%)
May 23, 2025 0.2526 0.2526 0.2526 0.2526 881 -0.01(-4.14%)
May 19, 2025 0.2635 0 +0.01(+5.40%)
May 15, 2025 0.2500 0 -0.01(-3.85%)
May 14, 2025 0.2601 0.2631 0.2592 0.2600 28,495 +0.00(+0.00%)
May 13, 2025 0.2660 0.2660 0.2600 0.2600 64,896 -0.00(-0.38%)
May 12, 2025 0.2615 0.2615 0.2575 0.2610 33,000 +0.01(+2.35%)
May 09, 2025 0.2584 0.2584 0.2550 0.2550 19,068 +0.00(+0.00%)
May 08, 2025 0.2730 0.2730 0.2550 0.2550 545,500 -0.02(-8.11%)
May 07, 2025 0.2770 0.2775 0.2770 0.2775 30,007 -0.01(-4.31%)
May 06, 2025 0.2900 0.2900 0.2900 0.2900 33,500 +0.00(+0.00%)
May 05, 2025 0.2870 0.3000 0.2850 0.2900 34,636 +0.02(+7.41%)
May 02, 2025 0.2600 0.2700 0.2600 0.2700 170,900 +0.02(+9.36%)
May 01, 2025 0.2469 0.2469 0.2469 0.2469 1,022 -0.00(-1.59%)
Apr 30, 2025 0.2470 0.2596 0.2470 0.2509 1,851 +0.01(+2.41%)
Apr 25, 2025 0.2450 0 -0.02(-6.60%)
Apr 23, 2025 0.2623 0 +0.00(+1.31%)
Apr 22, 2025 0.2589 0.2589 0.2589 0.2589 398 -0.01(-2.08%)
Apr 17, 2025 0.2644 50 +0.00(+1.69%)
Apr 14, 2025 0.2600 0 +0.01(+1.96%)
Apr 10, 2025 0.2550 0 -0.01(-2.67%)
Apr 09, 2025 0.2550 0.2620 0.2550 0.2620 26,000 -0.00(-0.23%)
Apr 08, 2025 0.2626 0.2667 0.2550 0.2626 49,000 -0.04(-12.76%)
Apr 07, 2025 0.2747 0.3010 0.2747 0.3010 6,009 +0.00(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.