Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0165 +0.0018 (+12.24%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0096	0.0102	0.0096	0.0102	2,420	+0.00(+13.33%)
Sep 28, 2023	0.0105	0.0105	0.0090	0.0090	15,005	+0.00(+0.00%)
Sep 27, 2023	0.0090	0.0090	0.0090	0.0090	2,028	+0.00(+0.00%)
Sep 26, 2023	0.0096	0.0096	0.0090	0.0090	11,000	-0.00(-7.22%)
Sep 25, 2023	0.0097	0.0097	0.0097	0.0097	3,000	+0.00(+4.30%)
Sep 21, 2023				0.0093	0	+0.00(+5.68%)
Sep 20, 2023	0.0097	0.0097	0.0088	0.0088	1,900	-0.00(-27.27%)
Sep 19, 2023	0.0077	0.0121	0.0077	0.0121	2,830	+0.00(+28.72%)
Sep 18, 2023	0.0094	0.0094	0.0094	0.0094	130	-0.00(-20.34%)
Sep 15, 2023	0.0076	0.0118	0.0076	0.0118	12,100	+0.00(+9.26%)
Sep 14, 2023	0.0108	0.0108	0.0108	0.0108	300	+0.00(+24.14%)
Sep 13, 2023	0.0076	0.0087	0.0076	0.0087	1,200	-0.00(-8.42%)
Sep 12, 2023	0.0076	0.0102	0.0060	0.0095	14,500	-0.00(-11.21%)
Sep 11, 2023	0.0107	0.0107	0.0107	0.0107	500	+0.00(+46.58%)
Sep 07, 2023				0.0073	1	-0.00(-20.65%)
Sep 06, 2023	0.0092	0.0092	0.0092	0.0092	1,500	-0.00(-26.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.