Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0144 +0.0021 (+17.07%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0153	0.0153	0.0123	0.0123	12,800	+0.00(+9.82%)
May 30, 2023	0.0119	0.0119	0.0092	0.0112	13,850	-0.00(-6.67%)
May 26, 2023	0.0120	0.0120	0.0120	0.0120	5,154	-0.00(-6.98%)
May 24, 2023				0.0129	56	+0.00(+4.88%)
May 23, 2023	0.0123	0.0123	0.0123	0.0123	1,440	-0.00(-8.21%)
May 22, 2023	0.0134	0.0134	0.0134	0.0134	810	-0.00(-4.96%)
May 19, 2023	0.0124	0.0141	0.0124	0.0141	800	-0.00(-6.00%)
May 18, 2023	0.0120	0.0150	0.0120	0.0150	15,175	-0.00(-1.32%)
May 17, 2023	0.0152	0.0152	0.0152	0.0152	1,500	+0.00(+0.00%)
May 15, 2023				0.0152	80	-0.00(-5.59%)
May 12, 2023	0.0161	0.0161	0.0161	0.0161	7,000	+0.00(+22.90%)
May 11, 2023	0.0136	0.0136	0.0131	0.0131	14,400	-0.00(-6.43%)
May 10, 2023	0.0165	0.0172	0.0140	0.0140	59,550	-0.01(-26.70%)
May 09, 2023	0.0112	0.0208	0.0112	0.0191	224,289	-0.00(-0.52%)
May 08, 2023	0.0201	0.0233	0.0192	0.0192	2,300	-0.00(-16.52%)
May 05, 2023	0.0230	0.0230	0.0230	0.0230	13,829	+0.01(+27.78%)
May 04, 2023	0.0180	0.0180	0.0180	0.0180	4,000	-0.01(-32.33%)
May 03, 2023	0.0261	0.0266	0.0213	0.0266	62,301	+0.01(+44.57%)
May 02, 2023	0.0184	0.0184	0.0184	0.0184	1,760	-0.01(-27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.