Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0119 -0.0011 (-8.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0134 0.0151 0.0110 0.0110 93,292 -0.00(-27.63%)
Dec 29, 2022 0.0083 0.0153 0.0068 0.0152 546,732 +0.01(+100.00%)
Dec 28, 2022 0.0130 0.0151 0.0075 0.0076 828,385 -0.01(-44.93%)
Dec 27, 2022 0.0135 0.0156 0.0135 0.0138 26,297 -0.00(-3.50%)
Dec 23, 2022 0.0150 0.0151 0.0135 0.0143 217,826 -0.00(-4.67%)
Dec 22, 2022 0.0135 0.0150 0.0135 0.0150 18,100 +0.00(+0.00%)
Dec 21, 2022 0.0135 0.0151 0.0135 0.0150 117,390 +0.00(+10.29%)
Dec 20, 2022 0.0143 0.0150 0.0135 0.0136 43,400 -0.00(-4.90%)
Dec 19, 2022 0.0136 0.0150 0.0136 0.0143 58,607 +0.00(+0.00%)
Dec 16, 2022 0.0135 0.0146 0.0135 0.0143 11,001 -0.00(-4.67%)
Dec 15, 2022 0.0130 0.0190 0.0130 0.0150 24,150 -0.00(-9.64%)
Dec 14, 2022 0.0195 0.0200 0.0150 0.0166 18,250 -0.00(-5.14%)
Dec 13, 2022 0.0158 0.0175 0.0158 0.0175 19,850 -0.00(-12.50%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-7.41%)
Dec 09, 2022 0.0216 0.0216 0.0216 0.0216 4,050 -0.00(-0.92%)
Dec 08, 2022 0.0143 0.0288 0.0143 0.0218 161,810 +0.01(+37.97%)
Dec 07, 2022 0.0130 0.0158 0.0130 0.0158 113,450 -0.00(-1.25%)
Dec 06, 2022 0.0154 0.0160 0.0135 0.0160 28,020 +0.00(+18.52%)
Dec 05, 2022 0.0187 0.0187 0.0135 0.0135 30,742 -0.00(-21.51%)
Dec 02, 2022 0.0174 0.0209 0.0172 0.0172 32,782 +0.00(+27.41%)
Dec 01, 2022 0.0131 0.0185 0.0131 0.0135 171,500 -0.00(-10.00%)
Nov 30, 2022 0.0131 0.0187 0.0131 0.0150 19,690 +0.00(+15.38%)
Nov 29, 2022 0.0130 0.0130 0.0130 0.0130 9,829 +0.00(+0.00%)
Nov 28, 2022 0.0130 0.0170 0.0130 0.0130 608,627 -0.01(-30.48%)
Nov 25, 2022 0.0180 0.0187 0.0159 0.0187 15,750 +0.00(+0.00%)
Nov 23, 2022 0.0109 0.0188 0.0109 0.0187 80,686 +0.01(+43.85%)
Nov 22, 2022 0.0160 0.0160 0.0130 0.0130 48,946 -0.00(-14.47%)
Nov 21, 2022 0.0155 0.0159 0.0122 0.0152 28,317 -0.00(-10.59%)
Nov 18, 2022 0.0205 0.0240 0.0149 0.0170 174,200 +0.00(+13.33%)
Nov 17, 2022 0.0250 0.0250 0.0150 0.0150 70,336 -0.01(-40.00%)
Nov 16, 2022 0.0156 0.0250 0.0156 0.0250 27,533 +0.01(+47.93%)
Nov 15, 2022 0.0214 0.0240 0.0169 0.0169 29,311 -0.00(-13.33%)
Nov 14, 2022 0.0195 0.0195 0.0195 0.0195 650 -0.00(-11.36%)
Nov 11, 2022 0.0222 0.0222 0.0143 0.0220 35,264 +0.00(+15.18%)
Nov 10, 2022 0.0180 0.0236 0.0148 0.0191 35,400 +0.00(+6.11%)
Nov 09, 2022 0.0164 0.0180 0.0164 0.0180 33,375 +0.00(+10.43%)
Nov 08, 2022 0.0182 0.0182 0.0163 0.0163 17,200 +0.00(+0.62%)
Nov 07, 2022 0.0190 0.0191 0.0162 0.0162 14,545 -0.00(-15.18%)
Nov 04, 2022 0.0190 0.0191 0.0176 0.0191 41,950 +0.00(+1.60%)
Nov 02, 2022 0.0188 73,017 +0.00(+5.03%)
Nov 01, 2022 0.0162 0.0180 0.0162 0.0179 42,433 +0.00(+15.48%)
Oct 31, 2022 0.0187 0.0188 0.0155 0.0155 153,350 -0.00(-7.19%)
Oct 28, 2022 0.0167 0.0189 0.0167 0.0167 4,000 -0.00(-4.57%)
Oct 27, 2022 0.0200 0.0200 0.0135 0.0175 86,306 -0.00(-17.84%)
Oct 26, 2022 0.0225 0.0225 0.0213 0.0213 4,500 -0.00(-5.33%)
Oct 25, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Oct 24, 2022 0.0228 0.0266 0.0200 0.0200 8,454 -0.00(-18.70%)
Oct 21, 2022 0.0246 0.0256 0.0246 0.0246 6,803 +0.00(+15.49%)
Oct 20, 2022 0.0214 0.0214 0.0213 0.0213 3,800 +0.00(+6.50%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 115 -0.01(-21.57%)
Oct 18, 2022 0.0250 0.0255 0.0250 0.0255 8,250 +0.00(+19.72%)
Oct 17, 2022 0.0213 0.0213 0.0213 0.0213 2,300 +0.00(+6.50%)
Oct 14, 2022 0.0202 0.0202 0.0200 0.0200 2,000 -0.00(-18.03%)
Oct 13, 2022 0.0244 0.0244 0.0200 0.0244 12,716 -0.00(-5.79%)
Oct 12, 2022 0.0230 0.0259 0.0217 0.0259 20,452 +0.00(+1.97%)
Oct 11, 2022 0.0228 0.0254 0.0228 0.0254 9,336 +0.00(+5.83%)
Oct 10, 2022 0.0300 0.0300 0.0240 0.0240 837 -0.00(-8.40%)
Oct 07, 2022 0.0270 0.0270 0.0262 0.0262 3,700 +0.00(+0.38%)
Oct 06, 2022 0.0261 0.0261 0.0261 0.0261 100 +0.00(+9.21%)
Oct 05, 2022 0.0260 0.0260 0.0239 0.0239 7,000 +0.00(+2.14%)
Oct 04, 2022 0.0290 0.0290 0.0213 0.0234 14,150 -0.00(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.