Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.3139 0.2619 0.2686 267,836 +0.01(+2.56%)
Nov 29, 2021 0.2300 0.2730 0.1960 0.2619 160,037 +0.07(+39.16%)
Nov 26, 2021 0.1770 0.1907 0.1770 0.1882 14,589 +0.01(+3.18%)
Nov 24, 2021 0.1800 0.1850 0.1699 0.1824 10,678 +0.01(+4.23%)
Nov 23, 2021 0.1723 0.1860 0.1723 0.1750 35,977 -0.01(-5.71%)
Nov 22, 2021 0.1795 0.1902 0.1724 0.1856 46,165 +0.00(+1.59%)
Nov 19, 2021 0.1899 0.1944 0.1827 0.1827 32,753 -0.01(-3.84%)
Nov 18, 2021 0.2064 0.1941 0.1900 0.1900 49,819 -0.01(-5.00%)
Nov 17, 2021 0.2150 0.2150 0.1971 0.2000 168,037 -0.01(-3.71%)
Nov 16, 2021 0.2095 0.2118 0.1985 0.2077 101,995 +0.00(+0.24%)
Nov 15, 2021 0.2102 0.2164 0.2072 0.2072 105,971 -0.01(-3.99%)
Nov 12, 2021 0.2000 0.2158 0.2000 0.2158 19,283 +0.00(+1.36%)
Nov 11, 2021 0.2088 0.2199 0.2066 0.2129 34,331 -0.00(-0.98%)
Nov 10, 2021 0.2000 0.2150 109,754 -0.00(-1.83%)
Nov 09, 2021 0.2164 0.2201 0.1988 0.2190 171,135 +0.01(+6.31%)
Nov 08, 2021 0.2137 0.2220 0.2038 0.2060 193,359 -0.01(-3.01%)
Nov 05, 2021 0.2101 0.2230 0.2068 0.2124 41,382 -0.00(-1.26%)
Nov 04, 2021 0.2140 0.2231 0.2090 0.2151 154,118 +0.00(+0.51%)
Nov 03, 2021 0.2010 0.2212 0.2010 0.2140 73,760 -0.01(-3.25%)
Nov 02, 2021 0.2200 0.2335 0.2100 0.2212 79,077 -0.02(-9.86%)
Nov 01, 2021 0.2584 0.2571 0.2299 0.2454 135,410 -0.01(-4.55%)
Oct 29, 2021 0.2789 0.2927 0.2566 0.2571 109,046 -0.03(-9.28%)
Oct 28, 2021 0.2800 0.2882 0.2709 0.2834 188,845 +0.01(+4.92%)
Oct 27, 2021 0.2646 0.2766 0.2627 0.2701 182,700 +0.00(+1.43%)
Oct 26, 2021 0.2869 0.2663 213,455 -0.02(-5.93%)
Oct 25, 2021 0.2810 0.2980 0.2743 0.2831 285,105 -0.02(-5.57%)
Oct 22, 2021 0.2600 0.3166 0.2600 0.2998 185,148 +0.03(+11.04%)
Oct 21, 2021 0.3079 0.3129 0.2670 0.2700 243,104 -0.03(-10.21%)
Oct 20, 2021 0.2232 0.3091 0.2218 0.3007 469,779 +0.08(+34.96%)
Oct 19, 2021 0.2060 0.2268 0.2060 0.2228 63,373 +0.00(+1.64%)
Oct 18, 2021 0.1870 0.2221 0.1870 0.2192 90,374 +0.01(+3.69%)
Oct 15, 2021 0.1840 0.2211 0.1840 0.2114 67,442 +0.00(+0.67%)
Oct 14, 2021 0.2203 0.2203 0.1968 0.2100 122,760 -0.02(-7.00%)
Oct 13, 2021 0.2280 0.2300 0.2198 0.2258 20,939 -0.00(-0.96%)
Oct 12, 2021 0.2120 0.2342 0.2120 0.2280 31,892 +0.02(+8.31%)
Oct 11, 2021 0.2010 0.2338 0.2010 0.2105 9,520 -0.03(-12.73%)
Oct 08, 2021 0.2360 0.2412 0.2300 0.2412 50,798 +0.00(+0.84%)
Oct 07, 2021 0.2330 0.2546 0.2221 0.2392 91,592 -0.01(-2.37%)
Oct 06, 2021 0.2620 0.2620 0.2411 0.2450 101,780 -0.01(-2.00%)
Oct 05, 2021 0.2507 0.2827 0.2500 0.2500 51,589 -0.02(-7.41%)
Oct 04, 2021 0.2770 0.2868 0.2426 0.2700 96,317 +0.00(+0.00%)
Oct 01, 2021 0.2970 0.2970 0.2566 0.2700 26,076 -0.00(-0.74%)
Sep 30, 2021 0.2190 0.2768 0.2190 0.2720 207,099 +0.04(+15.84%)
Sep 29, 2021 0.2300 0.2560 0.2115 0.2348 134,378 -0.00(-0.89%)
Sep 28, 2021 0.2449 0.2497 0.2283 0.2369 73,055 -0.00(-0.13%)
Sep 27, 2021 0.2649 0.2690 0.2372 0.2372 69,639 -0.01(-5.12%)
Sep 24, 2021 0.2620 0.2834 0.2480 0.2500 115,222 -0.05(-15.68%)
Sep 23, 2021 0.2690 0.2965 0.2690 0.2965 30,823 +0.03(+10.22%)
Sep 22, 2021 0.2582 0.2694 0.2503 0.2690 41,611 +0.02(+6.53%)
Sep 21, 2021 0.2600 0.2600 0.2474 0.2525 39,411 -0.00(-1.02%)
Sep 20, 2021 0.2720 0.2764 0.2454 0.2551 119,495 -0.02(-8.89%)
Sep 17, 2021 0.2718 0.3000 0.2688 0.2800 46,652 -0.01(-4.92%)
Sep 16, 2021 0.2792 0.3000 0.2760 0.2945 146,439 +0.01(+2.61%)
Sep 15, 2021 0.2953 0.2953 0.2770 0.2870 23,190 +0.01(+2.50%)
Sep 14, 2021 0.2797 0.3133 0.2797 0.2800 43,296 -0.02(-5.82%)
Sep 13, 2021 0.3300 0.3320 0.2925 0.2973 158,264 -0.03(-10.45%)
Sep 10, 2021 0.3495 0.3495 0.3320 0.3320 63,896 -0.01(-1.75%)
Sep 09, 2021 0.3432 0.3475 0.3378 0.3379 29,027 -0.00(-0.32%)
Sep 08, 2021 0.3450 0.3476 0.3390 0.3390 9,921 -0.01(-2.84%)
Sep 07, 2021 0.3571 0.3730 0.3489 0.3489 43,661 -0.01(-3.08%)
Sep 03, 2021 0.3533 0.3666 0.3437 0.3600 59,729 -0.02(-5.98%)
Sep 02, 2021 0.3648 0.3829 0.3614 0.3829 30,478 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.