Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0047	0.0047	0.0047	0.0047	200	-0.00(-37.33%)
Nov 28, 2023				0.0075	0	+0.00(+87.50%)
Nov 27, 2023	0.0049	0.0049	0.0040	0.0040	35,800	-0.00(-52.94%)
Nov 22, 2023				0.0085	0	+0.00(+32.81%)
Nov 21, 2023	0.0064	0.0064	0.0064	0.0064	300	+0.00(+88.24%)
Nov 20, 2023	0.0034	0.0034	0.0034	0.0034	430	-0.00(-26.09%)
Nov 16, 2023				0.0046	0	+0.00(+15.00%)
Nov 15, 2023	0.0046	0.0049	0.0040	0.0040	5,600	+0.00(+0.00%)
Nov 14, 2023	0.0040	0.0040	0.0040	0.0040	8,000	+0.00(+17.65%)
Nov 13, 2023	0.0062	0.0072	0.0034	0.0034	15,907	-0.00(-30.61%)
Nov 10, 2023	0.0049	0.0049	0.0049	0.0049	1,000	-0.00(-12.50%)
Nov 08, 2023				0.0056	0	-0.00(-17.65%)
Nov 07, 2023	0.0064	0.0068	0.0064	0.0068	2,590	-0.00(-6.85%)
Nov 03, 2023				0.0073	0	-0.00(-25.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.