Lzg International Inc (OP:LZGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 973 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 938 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,346 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0002 | 0 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.