Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1470 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1470 0 -0.02(-10.58%)
Aug 12, 2024 0.1644 0 +0.03(+26.46%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 08, 2024 0.1344 0.1344 0.1300 0.1300 27,000 -0.02(-12.75%)
Aug 07, 2024 0.1540 0.1540 0.1490 0.1490 300 +0.03(+24.17%)
Aug 06, 2024 0.1680 0.1680 0.1200 0.1200 16,200 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 02, 2024 0.1200 0.1700 0.1200 0.1200 5,200 -0.01(-7.69%)
Aug 01, 2024 0.1350 0.1350 0.1200 0.1300 11,000 -0.04(-23.53%)
Jul 31, 2024 0.1800 0.1800 0.1230 0.1700 17,750 +0.01(+6.25%)
Jul 30, 2024 0.1800 0.1800 0.1246 0.1600 4,100 +0.00(+0.63%)
Jul 26, 2024 0.1590 0 +0.03(+27.61%)
Jul 25, 2024 0.1246 0.1523 0.1246 0.1246 5,900 -0.02(-12.87%)
Jul 15, 2024 0.1430 0 -0.00(-1.38%)
Jul 09, 2024 0.1450 0 -0.01(-6.57%)
Jul 05, 2024 0.1552 0 +0.01(+7.03%)
Jul 01, 2024 0.1450 0 -0.02(-12.12%)
Jun 27, 2024 0.1650 0 +0.02(+10.00%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-5.66%)
Jun 25, 2024 0.1590 0.1590 0.1590 0.1590 100 +0.01(+6.00%)
Jun 21, 2024 0.1500 0 +0.01(+7.14%)
Jun 18, 2024 0.1400 0 +0.00(+0.00%)
Jun 14, 2024 0.1400 0 -0.01(-7.59%)
Jun 11, 2024 0.1515 0 -0.02(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.