ST James Gold Corp (OP:LRDJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.1100 | 0 | +0.01(+5.67%) | |||
| Jan 29, 2026 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1,010 | +0.02(+20.63%) |
| Jan 27, 2026 | 0.0863 | 0 | -0.00(-3.79%) | |||
| Jan 26, 2026 | 0.0897 | 0.1077 | 0.0897 | 0.0897 | 8,100 | -0.01(-12.74%) |
| Jan 22, 2026 | 0.1028 | 0 | -0.01(-7.30%) | |||
| Jan 21, 2026 | 0.1109 | 0.1109 | 0.0908 | 0.1109 | 2,290 | +0.03(+30.62%) |
| Jan 20, 2026 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,500 | -0.00(-4.61%) |
| Jan 16, 2026 | 0.0883 | 0.0890 | 0.0883 | 0.0890 | 10,011 | +0.01(+6.08%) |
| Jan 12, 2026 | 0.0839 | 0 | +0.00(+0.36%) | |||
| Jan 09, 2026 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 3,500 | +0.00(+0.97%) |
| Jan 05, 2026 | 0.0828 | 0 | -0.01(-13.30%) | |||
| Dec 31, 2025 | 0.0955 | 0 | -0.01(-7.28%) | |||
| Dec 30, 2025 | 0.1030 | 0.1030 | 0.0796 | 0.1030 | 4,078 | +0.02(+24.70%) |
| Dec 26, 2025 | 0.0826 | 0 | +0.01(+18.00%) | |||
| Dec 23, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 616 | -0.01(-11.50%) |
| Dec 19, 2025 | 0.0761 | 0.0829 | 0.0761 | 0.0791 | 135,200 | -0.03(-29.25%) |
| Dec 09, 2025 | 0.1118 | 0 | +0.04(+47.11%) | |||
| Dec 08, 2025 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,005 | -0.04(-31.96%) |
| Dec 05, 2025 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 100 | -0.01(-5.18%) |
| Dec 03, 2025 | 0.1178 | 0 | +0.00(+1.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.