Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSY )

4.800 UNCHANGED
Last Price Updated: 10:06 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 4.800 33 -0.65(-11.93%)
Dec 09, 2024 5.450 0 -0.10(-1.80%)
Dec 04, 2024 5.550 0 +0.37(+7.14%)
Dec 03, 2024 5.690 5.690 5.180 5.180 3,202 -0.24(-4.43%)
Dec 02, 2024 5.420 5.420 5.420 5.420 1,502 -0.21(-3.82%)
Nov 01, 2024 5.635 0 +0.21(+3.97%)
Oct 31, 2024 5.420 5.420 5.420 5.420 979 -0.86(-13.69%)
Oct 29, 2024 6.280 0 +0.09(+1.45%)
Oct 23, 2024 6.190 29 -0.32(-4.99%)
Oct 17, 2024 6.515 76 +0.42(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.