Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.3750 0 +0.17(+86.57%)
Mar 14, 2024 0.2010 0 -0.05(-19.92%)
Mar 08, 2024 0.2510 0 +0.05(+25.50%)
Feb 23, 2024 0.2000 0 -0.25(-55.51%)
Feb 02, 2024 0.4495 0 +0.05(+12.40%)
Jan 31, 2024 0.3999 0 -0.05(-11.11%)
Jan 30, 2024 0.4499 0.4499 0.4499 0.4499 2,502 +0.06(+15.36%)
Jan 23, 2024 0.3900 0 +0.00(+0.13%)
Jan 18, 2024 0.3895 0 +0.00(+0.00%)
Jan 09, 2024 0.3895 0 +0.07(+22.10%)
Dec 19, 2023 0.3190 0 -0.14(-30.59%)
Nov 22, 2023 0.4596 0 +0.35(+337.71%)
Nov 20, 2023 0.1050 0 -0.10(-47.53%)
Oct 31, 2023 0.2001 0 -0.27(-57.65%)
Oct 27, 2023 0.4725 0 +0.21(+79.45%)
Oct 25, 2023 0.2633 0 -0.18(-40.16%)
Oct 24, 2023 0.3040 0.4400 0.3040 0.4400 1,787 -0.06(-12.00%)
Oct 05, 2023 0.5000 0 -0.01(-1.96%)
Sep 29, 2023 0.5100 0 +0.12(+32.33%)
Sep 28, 2023 0.3854 0.3854 0.3854 0.3854 100 +0.12(+47.72%)
Sep 15, 2023 0.2609 0 -0.74(-73.91%)
Sep 05, 2023 0.2607 0.2607 0.2607 1.000 825 +0.37(+58.73%)
Aug 25, 2023 0.6300 0 -0.17(-21.25%)
Aug 16, 2023 0.8000 55 +0.10(+14.27%)
Aug 15, 2023 0.7001 0.7001 0.7001 0.7001 500 -0.01(-1.41%)
Aug 10, 2023 0.7101 0 +0.00(+0.01%)
Aug 01, 2023 0.7100 198 -0.48(-40.34%)
Jul 26, 2023 1.190 0 +0.43(+56.79%)
Jul 25, 2023 0.7590 0.7590 0.7590 0.7590 1,450 -0.44(-36.75%)
Jul 24, 2023 1.077 1.200 1.077 1.200 413 +0.20(+20.00%)
Jul 21, 2023 0.3793 2.750 0.3793 1.000 10,245 +0.82(+460.22%)
Jul 20, 2023 0.1785 0.1785 0.1785 0.1785 169 -0.23(-56.46%)
Jul 07, 2023 0.4100 0 -0.16(-28.07%)
Jun 29, 2023 0.5700 0 +0.02(+4.40%)
Jun 26, 2023 0.5460 1 -0.05(-9.00%)
May 31, 2023 0.6000 0 +0.00(+0.00%)
May 26, 2023 0.6000 0 +0.01(+1.69%)
May 23, 2023 0.5900 0 +0.13(+28.96%)
May 19, 2023 0.4575 0 +0.05(+11.59%)
May 16, 2023 0.4100 2 +0.00(+0.00%)
May 12, 2023 0.4100 0 -0.19(-31.67%)
May 10, 2023 0.6000 0 +0.19(+46.34%)
May 09, 2023 0.4100 0.4100 0.4100 0.4100 153 +0.00(+0.00%)
May 02, 2023 0.4100 22 +0.00(+0.00%)
May 01, 2023 0.4100 0.4100 0.4100 0.4100 263 -0.08(-16.12%)
Apr 28, 2023 0.4888 0.4888 0.4888 0.4888 200 +0.08(+19.22%)
Apr 27, 2023 0.4100 0.4100 0.4100 0.4100 3,800 -0.09(-17.79%)
Apr 24, 2023 0.4987 0 -0.00(-0.02%)
Apr 19, 2023 0.4988 35 -0.02(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.