Indicators

(OP:LNTO)

0.0894 UNCHANGED

Last Price Updated: 3:14 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0894	0	-0.01(-10.15%)
May 01, 2025	0.0995	0.0995	0.0995	0.0995	13,700	+0.03(+47.63%)
Apr 21, 2025				0.0674	0	-0.02(-22.88%)
Apr 15, 2025				0.0874	0	-0.09(-51.44%)
Apr 11, 2025				0.1800	0	+0.10(+125.00%)
Apr 10, 2025	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-15.79%)
Apr 09, 2025	0.0950	0.0950	0.0950	0.0950	800	-0.01(-5.00%)
Apr 04, 2025				0.1000	0	+0.01(+6.50%)
Apr 02, 2025				0.0939	0	-0.01(-6.10%)
Mar 28, 2025				0.1000	0	+0.00(+0.00%)
Mar 27, 2025	0.1000	0.1000	0.1000	0.1000	2,001	+0.02(+31.41%)
Mar 25, 2025				0.0761	10	-0.10(-56.91%)
Mar 19, 2025				0.1766	0	+0.09(+93.64%)
Mar 07, 2025				0.0912	0	+0.03(+38.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.