(OP:LNTO)
0.0590
+0.0050
(+9.26%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.0515 | 0.0590 | 0.0515 | 0.0590 | 200 | +0.00(+9.26%) |
| Oct 16, 2025 | 0.0540 | 0 | -0.01(-11.48%) | |||
| Oct 13, 2025 | 0.0610 | 0 | -0.03(-30.68%) | |||
| Oct 09, 2025 | 0.0880 | 0 | +0.03(+57.14%) | |||
| Oct 08, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,200 | +0.01(+11.11%) |
| Oct 07, 2025 | 0.0629 | 0.0629 | 0.0504 | 0.0504 | 45,000 | -0.06(-54.18%) |
| Oct 06, 2025 | 0.0710 | 0.1100 | 0.0710 | 0.1100 | 24,000 | +0.05(+76.00%) |
| Oct 03, 2025 | 0.0625 | 0.0999 | 0.0625 | 0.0625 | 6,900 | -0.06(-47.48%) |
| Sep 25, 2025 | 0.1190 | 0 | -0.02(-13.77%) | |||
| Sep 24, 2025 | 0.1280 | 0.1490 | 0.0625 | 0.1380 | 8,850 | +0.02(+12.56%) |
| Sep 23, 2025 | 0.1122 | 0.1250 | 0.1122 | 0.1226 | 3,531 | +0.02(+22.60%) |
| Sep 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | -0.04(-27.54%) |
| Sep 18, 2025 | 0.1380 | 0 | +0.09(+164.88%) | |||
| Aug 28, 2025 | 0.0521 | 0 | +0.03(+145.75%) | |||
| Aug 25, 2025 | 0.0212 | 0 | -0.03(-60.00%) | |||
| Aug 22, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,015 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,024 | +0.01(+29.27%) |
| Aug 15, 2025 | 0.0410 | 65 | +0.00(+10.81%) | |||
| Aug 14, 2025 | 0.0285 | 0.0370 | 0.0285 | 0.0370 | 16,350 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 6,300 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 592 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0370 | 0 | +0.02(+85.00%) | |||
| Aug 05, 2025 | 0.0180 | 0.0212 | 0.0170 | 0.0200 | 75,130 | +0.00(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.