Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.3750 0 +0.17(+86.57%)
Mar 14, 2024 0.2010 0 -0.05(-19.92%)
Mar 08, 2024 0.2510 0 +0.05(+25.50%)
Feb 23, 2024 0.2000 0 -0.25(-55.51%)
Feb 02, 2024 0.4495 0 +0.05(+12.40%)
Jan 31, 2024 0.3999 0 -0.05(-11.11%)
Jan 30, 2024 0.4499 0.4499 0.4499 0.4499 2,502 +0.06(+15.36%)
Jan 23, 2024 0.3900 0 +0.00(+0.13%)
Jan 18, 2024 0.3895 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.