Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.3300 +0.0050 (+1.54%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3300 0.3300 0.3250 0.3300 3,514 +0.01(+1.54%)
May 09, 2024 0.3250 0.3250 0.3250 0.3250 1,270 +0.01(+3.57%)
May 06, 2024 0.3138 0 +0.09(+41.35%)
May 03, 2024 0.2220 0.2220 0.2220 0.2220 1,000 -0.00(-0.05%)
May 02, 2024 0.2221 0.2221 0.2221 0.2221 365 -0.11(-32.70%)
May 01, 2024 0.3300 0.3300 0.3300 0.3300 2,180 +0.00(+0.00%)
Apr 24, 2024 0.3300 0 +0.00(+0.00%)
Apr 01, 2024 0.3300 0 -0.04(-12.00%)
Mar 26, 2024 0.3750 0 +0.17(+86.57%)
Mar 14, 2024 0.2010 0 -0.05(-19.92%)
Mar 08, 2024 0.2510 0 +0.05(+25.50%)
Feb 23, 2024 0.2000 0 -0.25(-55.51%)
Feb 02, 2024 0.4495 0 +0.05(+12.40%)
Jan 31, 2024 0.3999 0 -0.05(-11.11%)
Jan 30, 2024 0.4499 0.4499 0.4499 0.4499 2,502 +0.06(+15.36%)
Jan 23, 2024 0.3900 0 +0.00(+0.13%)
Jan 18, 2024 0.3895 0 +0.00(+0.00%)
Jan 09, 2024 0.3895 0 +0.07(+22.10%)
Dec 19, 2023 0.3190 0 -0.14(-30.59%)
Nov 22, 2023 0.4596 0 +0.35(+337.71%)
Nov 20, 2023 0.1050 0 -0.10(-47.53%)
Oct 31, 2023 0.2001 0 -0.27(-57.65%)
Oct 27, 2023 0.4725 0 +0.21(+79.45%)
Oct 25, 2023 0.2633 0 -0.18(-40.16%)
Oct 24, 2023 0.3040 0.4400 0.3040 0.4400 1,787 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.