Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0880 -0.0043 (-4.66%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0925 0.0925 0.0880 0.0880 10,020 -0.00(-4.66%)
Dec 19, 2024 0.0923 0.0923 0.0911 0.0923 2,280 -0.00(-0.22%)
Dec 18, 2024 0.0914 0.0940 0.0914 0.0925 67,271 +0.00(+0.22%)
Dec 17, 2024 0.0900 0.0923 0.0900 0.0923 200 +0.00(+3.71%)
Dec 16, 2024 0.0890 0.1000 0.0890 0.0890 1,130 -0.01(-11.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 11, 2024 0.1100 150 +0.02(+23.32%)
Dec 09, 2024 0.0892 107 -0.01(-12.12%)
Dec 06, 2024 0.0840 0.1015 0.0840 0.1015 2,375 +0.00(+2.53%)
Dec 05, 2024 0.0990 0.1000 0.0990 0.0990 20,150 +0.01(+10.00%)
Dec 04, 2024 0.0830 0.0920 0.0830 0.0900 4,407 +0.00(+2.86%)
Dec 02, 2024 0.0875 5 -0.00(-4.89%)
Nov 29, 2024 0.0920 0.0920 0.0920 0.0920 1,012 +0.00(+2.22%)
Nov 25, 2024 0.0900 0 +0.00(+1.01%)
Nov 22, 2024 0.0845 0.0900 0.0845 0.0891 29,600 -0.00(-3.15%)
Nov 21, 2024 0.0830 0.0920 0.0830 0.0920 8,429 +0.01(+8.24%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 13,006 +0.00(+0.59%)
Nov 19, 2024 0.0845 0.0845 0.0845 0.0845 160 -0.01(-6.11%)
Nov 18, 2024 0.0965 0.0985 0.0900 0.0900 10,347 -0.00(-2.70%)
Nov 15, 2024 0.0979 0.0979 0.0890 0.0925 31,125 -0.01(-5.32%)
Nov 14, 2024 0.0977 0.0977 0.0977 0.0977 1,000 -0.01(-5.15%)
Nov 13, 2024 0.0989 0.1125 0.0880 0.1030 13,695 -0.00(-2.09%)
Nov 12, 2024 0.1052 0.1052 0.1052 0.1052 10,000 -0.01(-5.48%)
Nov 11, 2024 0.1152 0.1152 0.1113 0.1113 1,710 +0.00(+2.39%)
Nov 08, 2024 0.1167 0.1167 0.1067 0.1087 1,519 -0.00(-2.95%)
Nov 07, 2024 0.1078 0.1169 0.1078 0.1120 8,103 +0.00(+0.27%)
Nov 06, 2024 0.1142 0.1147 0.1117 0.1117 3,360 -0.01(-6.29%)
Nov 04, 2024 0.1192 3 +0.01(+7.78%)
Nov 01, 2024 0.1107 0.1107 0.1106 0.1106 1,000 -0.01(-7.83%)
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+6.19%)
Oct 30, 2024 0.1130 0.1130 0.1130 0.1130 4,086 -0.00(-0.44%)
Oct 29, 2024 0.1135 0.1135 0.0944 0.1135 5,232 -0.00(-1.73%)
Oct 28, 2024 0.1111 0.1155 0.1110 0.1155 2,000 +0.00(+1.58%)
Oct 25, 2024 0.1137 0.1137 0.1137 0.1137 650 -0.01(-4.29%)
Oct 24, 2024 0.1160 0.1188 0.1160 0.1188 2,379 +0.00(+0.17%)
Oct 23, 2024 0.1186 0.1186 0.1186 0.1186 296 +0.01(+7.52%)
Oct 22, 2024 0.1120 0.1260 0.1103 0.1103 5,558 +0.00(+0.55%)
Oct 21, 2024 0.1137 0.1137 0.1097 0.1097 5,250 -0.00(-1.35%)
Oct 18, 2024 0.1112 0.1112 0.1112 0.1112 290 -0.00(-2.88%)
Oct 15, 2024 0.1145 0 -0.01(-6.61%)
Oct 11, 2024 0.1226 0 +0.02(+25.10%)
Oct 10, 2024 0.0944 0.1045 0.0944 0.0980 25,153 -0.02(-14.78%)
Oct 09, 2024 0.1150 0.1150 0.1110 0.1150 11,040 -0.00(-1.12%)
Oct 08, 2024 0.1163 0.1174 0.1163 0.1163 10,000 -0.00(-1.02%)
Oct 07, 2024 0.1174 0.1217 0.1174 0.1175 1,204 -0.01(-6.75%)
Oct 04, 2024 0.1235 0.1260 0.1235 0.1260 2,382 +0.00(+0.80%)
Oct 03, 2024 0.1262 0.1262 0.1182 0.1250 11,150 +0.00(+0.64%)
Oct 02, 2024 0.1110 0.1242 0.1110 0.1242 1,241 +0.00(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.