Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0500 +0.0051 (+11.36%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0516 0.0516 0.0440 0.0500 21,446 +0.01(+11.36%)
Feb 05, 2026 0.0440 0.0449 0.0434 0.0449 15,535 +0.00(+3.94%)
Feb 04, 2026 0.0400 0.0524 0.0400 0.0432 6,859 +0.00(+8.00%)
Feb 03, 2026 0.0498 0.0498 0.0400 0.0400 64,681 -0.00(-2.44%)
Feb 02, 2026 0.0438 0.0538 0.0351 0.0410 111,265 +0.01(+16.81%)
Jan 30, 2026 0.0386 0.0409 0.0300 0.0351 164,164 -0.00(-3.57%)
Jan 29, 2026 0.0370 0.0420 0.0300 0.0364 37,092 +0.01(+20.93%)
Jan 28, 2026 0.0339 0.0420 0.0300 0.0301 570,914 -0.01(-16.39%)
Jan 27, 2026 0.0280 0.0420 0.0255 0.0360 71,738 +0.01(+19.60%)
Jan 26, 2026 0.0327 0.0330 0.0269 0.0301 31,600 +0.00(+18.04%)
Jan 23, 2026 0.0280 0.0287 0.0220 0.0255 33,255 -0.01(-16.39%)
Jan 22, 2026 0.0305 0.0305 0.0305 0.0305 200 +0.00(+6.27%)
Jan 21, 2026 0.0329 0.0329 0.0275 0.0287 28,552 -0.00(-1.03%)
Jan 20, 2026 0.0250 0.0290 0.0250 0.0290 33,697 +0.00(+15.54%)
Jan 16, 2026 0.0251 0.0321 0.0251 0.0251 17,850 -0.01(-19.55%)
Jan 15, 2026 0.0314 0.0314 0.0300 0.0312 49,741 +0.00(+0.00%)
Jan 14, 2026 0.0280 0.0325 0.0250 0.0312 35,755 +0.00(+12.23%)
Jan 13, 2026 0.0240 0.0278 0.0212 0.0278 58,355 +0.00(+2.96%)
Jan 12, 2026 0.0251 0.0305 0.0201 0.0270 141,248 +0.00(+18.42%)
Jan 09, 2026 0.0295 0.0295 0.0228 0.0228 88,103 -0.01(-19.15%)
Jan 08, 2026 0.0295 0.0295 0.0261 0.0282 19,259 +0.00(+4.06%)
Jan 07, 2026 0.0285 0.0301 0.0271 0.0271 158,711 +0.00(+3.44%)
Jan 06, 2026 0.0276 0.0281 0.0261 0.0262 3,364 -0.00(-6.76%)
Jan 05, 2026 0.0281 0.0282 0.0261 0.0281 10,227 +0.00(+6.04%)
Jan 02, 2026 0.0289 0.0289 0.0265 0.0265 2,451 -0.00(-0.75%)
Dec 31, 2025 0.0251 0.0301 0.0251 0.0267 66,952 +0.00(+4.71%)
Dec 30, 2025 0.0289 0.0301 0.0250 0.0255 184,888 -0.00(-12.37%)
Dec 29, 2025 0.0301 0.0301 0.0291 0.0291 65,841 -0.00(-3.32%)
Dec 26, 2025 0.0322 0.0322 0.0301 0.0301 14,434 -0.00(-7.10%)
Dec 24, 2025 0.0330 0.0330 0.0324 0.0324 7,671 -0.00(-4.71%)
Dec 23, 2025 0.0320 0.0340 0.0301 0.0340 71,800 +0.00(+7.26%)
Dec 22, 2025 0.0321 0.0340 0.0317 0.0317 26,615 -0.00(-3.94%)
Dec 19, 2025 0.0320 0.0340 0.0300 0.0330 28,634 +0.00(+10.74%)
Dec 18, 2025 0.0340 0.0340 0.0298 0.0298 26,527 -0.00(-12.35%)
Dec 17, 2025 0.0375 0.0400 0.0289 0.0340 103,808 +0.00(+13.33%)
Dec 16, 2025 0.0350 0.0400 0.0300 0.0300 60,380 -0.00(-3.23%)
Dec 15, 2025 0.0300 0.0364 0.0294 0.0310 252,150 +0.00(+14.81%)
Dec 12, 2025 0.0315 0.0342 0.0270 0.0270 151,000 -0.00(-8.16%)
Dec 11, 2025 0.0334 0.0350 0.0270 0.0294 78,456 -0.00(-11.71%)
Dec 10, 2025 0.0329 0.0333 0.0270 0.0333 124,387 +0.00(+11.00%)
Dec 09, 2025 0.0328 0.0328 0.0260 0.0300 19,642 +0.00(+2.39%)
Dec 08, 2025 0.0320 0.0350 0.0260 0.0293 183,268 -0.00(-11.21%)
Dec 05, 2025 0.0252 0.0330 0.0252 0.0330 1,700 -0.00(-5.71%)
Dec 04, 2025 0.0260 0.0370 0.0251 0.0350 25,243 +0.00(+5.11%)
Dec 03, 2025 0.0297 0.0390 0.0271 0.0333 8,878 +0.00(+2.46%)
Dec 02, 2025 0.0325 0.0328 0.0251 0.0325 28,640 -0.00(-9.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.