Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFD)

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2900 0.2900 0.2000 0.2700 400 -0.02(-6.90%)
Oct 01, 2025 0.2900 0 +0.00(+0.00%)
Sep 30, 2025 0.2512 0.2900 0.2512 0.2900 600 +0.00(+0.00%)
Sep 24, 2025 0.2900 0 +0.01(+3.61%)
Sep 12, 2025 0.2799 0 +0.01(+3.67%)
Sep 10, 2025 0.2700 0 +0.00(+1.73%)
Sep 09, 2025 0.2600 0.2800 0.2600 0.2654 700 -0.01(-5.21%)
Sep 08, 2025 0.2600 0.2800 0.2600 0.2800 425 -0.00(-0.85%)
Sep 05, 2025 0.2824 0.2824 0.2824 0.2824 100 +0.11(+62.30%)
Sep 04, 2025 0.1740 0.1740 0.1740 0.1740 364 -0.11(-38.34%)
Sep 03, 2025 0.2822 0.2822 0.2822 0.2822 100 +0.03(+12.88%)
Sep 02, 2025 0.2600 0.2600 0.2470 0.2500 1,195 -0.01(-3.85%)
Aug 29, 2025 0.2600 0.2600 0.2180 0.2600 3,600 -0.01(-3.70%)
Aug 28, 2025 0.2670 0.2900 0.2280 0.2700 1,700 -0.02(-6.90%)
Aug 26, 2025 0.2900 0 -0.01(-3.33%)
Aug 22, 2025 0.3000 100 +0.00(+0.00%)
Aug 21, 2025 0.3000 0.3000 0.2507 0.3000 2,025 +0.00(+0.00%)
Aug 20, 2025 0.2507 0.3000 0.2507 0.3000 759 +0.00(+0.67%)
Aug 19, 2025 0.2564 0.2980 0.2564 0.2980 1,300 +0.01(+2.76%)
Aug 18, 2025 0.2900 0.3000 0.2507 0.2900 4,100 +0.00(+0.80%)
Aug 15, 2025 0.2655 0.3000 0.2564 0.2877 5,250 -0.01(-4.10%)
Aug 14, 2025 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Aug 13, 2025 0.3000 0.3000 0.2604 0.3000 1,571 +0.05(+19.66%)
Aug 12, 2025 0.2507 0.3000 0.2507 0.2507 1,407 -0.05(-16.43%)
Aug 11, 2025 0.3000 0.3000 0.2507 0.3000 3,550 +0.00(+0.00%)
Aug 08, 2025 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Aug 07, 2025 0.2900 0.3000 0.2900 0.3000 400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.