Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.2385 +0.0085 (+3.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2304 0.2385 0.2254 0.2385 75,467 +0.01(+3.70%)
Oct 02, 2025 0.2272 0.2300 0.2272 0.2300 9,000 -0.01(-2.95%)
Oct 01, 2025 0.2450 0.2450 0.2330 0.2370 37,026 -0.01(-4.44%)
Sep 30, 2025 0.2498 0.2500 0.2449 0.2480 147,550 -0.01(-4.62%)
Sep 29, 2025 0.2517 0.2600 0.2500 0.2600 116,046 +0.01(+5.91%)
Sep 26, 2025 0.2400 0.2455 0.2380 0.2455 71,000 +0.01(+4.33%)
Sep 25, 2025 0.2430 0.2430 0.2300 0.2353 63,040 -0.01(-2.69%)
Sep 24, 2025 0.2637 0.2637 0.2300 0.2418 123,020 -0.02(-7.25%)
Sep 23, 2025 0.2582 0.2802 0.2503 0.2607 150,900 +0.03(+14.19%)
Sep 22, 2025 0.2300 0.2300 0.2032 0.2283 254,000 +0.00(+1.06%)
Sep 19, 2025 0.2200 0.2357 0.2193 0.2259 15,000 -0.01(-5.91%)
Sep 18, 2025 0.2410 0.2410 0.2254 0.2401 68,170 -0.01(-2.95%)
Sep 17, 2025 0.2540 0.2540 0.2450 0.2474 49,500 -0.01(-2.98%)
Sep 16, 2025 0.2650 0.2650 0.2490 0.2550 57,200 -0.01(-2.60%)
Sep 15, 2025 0.2621 0.2761 0.2550 0.2618 53,710 +0.00(+1.47%)
Sep 12, 2025 0.2697 0.2711 0.2396 0.2580 79,450 -0.01(-2.64%)
Sep 11, 2025 0.2652 0.2783 0.2650 0.2650 12,000 +0.02(+6.04%)
Sep 10, 2025 0.3029 0.3096 0.2400 0.2499 243,308 -0.04(-13.83%)
Sep 09, 2025 0.2900 0.2900 0.2900 0.2900 20,900 -0.00(-0.99%)
Sep 08, 2025 0.3000 0.3052 0.2929 0.2929 15,140 +0.01(+2.02%)
Sep 05, 2025 0.2909 0.2909 0.2865 0.2871 43,300 -0.01(-4.59%)
Sep 03, 2025 0.3009 0 -0.00(-1.34%)
Sep 02, 2025 0.3175 0.3175 0.3000 0.3050 73,025 +0.01(+1.67%)
Aug 29, 2025 0.3067 0.3067 0.3000 0.3000 28,880 -0.01(-2.12%)
Aug 28, 2025 0.3065 0.3065 0.3065 0.3065 2,000 +0.00(+1.16%)
Aug 26, 2025 0.3030 0 -0.01(-2.26%)
Aug 25, 2025 0.3100 0.3100 0.3000 0.3100 70,000 -0.01(-2.42%)
Aug 22, 2025 0.3162 0.3250 0.3162 0.3177 13,500 -0.00(-0.72%)
Aug 19, 2025 0.3200 7,812 -0.01(-1.60%)
Aug 18, 2025 0.3400 0.3400 0.3252 0.3252 9,500 -0.01(-4.13%)
Aug 15, 2025 0.3490 0.3500 0.3381 0.3392 20,400 +0.02(+6.33%)
Aug 14, 2025 0.3300 0.3300 0.3190 0.3190 40,299 -0.02(-5.96%)
Aug 13, 2025 0.3599 0.3650 0.3392 0.3392 19,000 -0.00(-0.64%)
Aug 11, 2025 0.3414 0 +0.01(+1.67%)
Aug 08, 2025 0.3288 0.3358 0.3288 0.3358 12,500 +0.02(+4.74%)
Aug 07, 2025 0.3230 0.3230 0.3206 0.3206 3,590 -0.00(-0.74%)
Aug 06, 2025 0.3300 0.3300 0.3077 0.3230 107,767 +0.01(+3.86%)
Aug 05, 2025 0.3407 0.3407 0.3090 0.3110 10,875 -0.00(-1.27%)
Aug 04, 2025 0.3100 0.3794 0.3061 0.3150 91,405 +0.04(+13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.