Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP:KAJMY)

21.95 -1.16 (-5.02%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 21.20 21.95 21.20 21.95 415 -1.16(-5.02%)
Apr 21, 2025 23.11 0 +4.99(+27.54%)
Apr 10, 2025 18.12 60 -1.71(-8.62%)
Apr 09, 2025 19.83 19.83 18.34 19.83 405 +0.13(+0.69%)
Apr 08, 2025 19.70 19.70 19.70 19.70 349 -1.11(-5.36%)
Apr 07, 2025 20.81 20.81 20.81 20.81 285 +0.11(+0.53%)
Apr 01, 2025 20.70 114 -0.72(-3.38%)
Mar 24, 2025 21.42 97 +0.87(+4.25%)
Mar 12, 2025 20.55 2 +0.06(+0.29%)
Mar 10, 2025 20.49 0 -1.01(-4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.