Kajima Corp (OP:KAJMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.02 | 179 | +1.20(+3.17%) | |||
| Dec 15, 2025 | 37.82 | 37.88 | 37.82 | 37.82 | 31,965 | -0.28(-0.73%) |
| Nov 17, 2025 | 38.10 | 35 | +4.00(+11.73%) | |||
| Nov 13, 2025 | 34.10 | 3 | -0.80(-2.29%) | |||
| Oct 30, 2025 | 34.90 | 35 | +2.13(+6.50%) | |||
| Oct 28, 2025 | 32.77 | 135 | -2.52(-7.14%) | |||
| Oct 27, 2025 | 35.64 | 35.64 | 35.29 | 35.29 | 7,621 | +5.41(+18.11%) |
| Oct 24, 2025 | 30.57 | 30.57 | 29.88 | 29.88 | 377 | -1.84(-5.79%) |
| Oct 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 596 | +0.93(+3.02%) |
| Oct 21, 2025 | 30.79 | 22 | -2.45(-7.38%) | |||
| Oct 20, 2025 | 33.52 | 33.52 | 33.24 | 33.24 | 4,292 | -0.17(-0.52%) |
| Oct 17, 2025 | 32.66 | 33.41 | 32.66 | 33.41 | 885 | +2.91(+9.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.