Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

4.332 -0.049 (-1.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.390 4.400 4.270 4.332 214,667 -0.05(-1.11%)
Oct 02, 2025 4.280 4.390 4.105 4.381 321,254 +0.15(+3.57%)
Oct 01, 2025 4.250 4.270 4.160 4.230 281,224 +0.13(+3.07%)
Sep 30, 2025 4.085 4.105 4.000 4.104 239,028 +0.03(+0.66%)
Sep 29, 2025 4.260 4.280 4.030 4.077 466,095 -0.24(-5.63%)
Sep 26, 2025 4.300 4.430 4.300 4.320 148,365 +0.05(+1.17%)
Sep 25, 2025 4.260 4.284 4.090 4.270 183,766 +0.14(+3.48%)
Sep 24, 2025 4.256 4.256 4.072 4.127 205,209 -0.14(-3.36%)
Sep 23, 2025 4.200 4.450 4.200 4.270 83,736 -0.03(-0.70%)
Sep 22, 2025 4.200 4.336 4.200 4.300 134,813 +0.12(+2.81%)
Sep 19, 2025 4.200 4.200 3.980 4.183 128,795 +0.24(+6.18%)
Sep 18, 2025 3.930 3.970 3.810 3.939 69,231 -0.01(-0.28%)
Sep 17, 2025 4.050 4.070 3.920 3.950 63,180 -0.08(-1.99%)
Sep 16, 2025 4.240 4.270 3.960 4.030 196,224 -0.16(-3.91%)
Sep 15, 2025 4.200 4.290 4.070 4.194 175,177 +0.16(+3.86%)
Sep 12, 2025 4.100 4.155 3.960 4.038 102,633 +0.01(+0.17%)
Sep 11, 2025 3.855 4.031 3.855 4.031 79,916 +0.15(+3.89%)
Sep 10, 2025 3.900 3.966 3.810 3.880 41,915 +0.02(+0.62%)
Sep 09, 2025 4.002 4.098 3.856 3.856 156,498 -0.10(-2.49%)
Sep 08, 2025 3.940 4.030 3.845 3.954 90,024 +0.17(+4.56%)
Sep 05, 2025 3.762 3.845 3.520 3.782 42,716 +0.18(+5.06%)
Sep 04, 2025 3.710 3.710 3.520 3.600 59,136 -0.10(-2.72%)
Sep 03, 2025 3.838 3.870 3.670 3.700 111,146 -0.05(-1.32%)
Sep 02, 2025 3.596 3.790 3.583 3.750 115,277 +0.19(+5.22%)
Aug 29, 2025 3.489 3.600 3.443 3.564 49,399 +0.11(+3.11%)
Aug 28, 2025 3.347 3.500 3.308 3.457 72,480 +0.15(+4.60%)
Aug 27, 2025 3.200 3.305 3.200 3.304 38,837 -0.04(-1.06%)
Aug 26, 2025 3.300 3.348 3.300 3.340 47,280 +0.05(+1.52%)
Aug 25, 2025 3.320 3.324 3.280 3.290 65,186 -0.03(-0.96%)
Aug 22, 2025 3.110 3.360 3.110 3.322 43,656 +0.05(+1.56%)
Aug 21, 2025 3.250 3.283 3.242 3.271 12,450 +0.11(+3.61%)
Aug 20, 2025 3.057 3.157 3.056 3.157 134,708 +0.09(+2.83%)
Aug 19, 2025 3.162 3.180 3.045 3.070 59,197 -0.08(-2.54%)
Aug 18, 2025 3.081 3.170 3.070 3.150 47,055 +0.08(+2.47%)
Aug 15, 2025 3.170 3.170 3.070 3.074 68,112 -0.05(-1.47%)
Aug 14, 2025 3.100 3.180 3.076 3.120 89,648 -0.01(-0.41%)
Aug 13, 2025 3.184 3.200 3.126 3.133 31,943 -0.02(-0.60%)
Aug 12, 2025 3.390 3.390 3.135 3.152 66,300 -0.05(-1.50%)
Aug 11, 2025 3.010 3.294 2.960 3.200 131,468 +0.08(+2.56%)
Aug 08, 2025 3.135 3.190 3.071 3.120 104,575 +0.02(+0.65%)
Aug 07, 2025 3.070 3.144 3.030 3.100 149,177 +0.10(+3.44%)
Aug 06, 2025 2.976 3.020 2.948 2.997 56,238 +0.01(+0.47%)
Aug 05, 2025 2.800 3.000 2.800 2.983 68,292 +0.20(+7.30%)
Aug 04, 2025 2.760 2.800 2.750 2.780 19,127 +0.13(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.