Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0589 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0589 0.0589 0.0589 0.0589 8,600 +0.00(+6.13%)
Dec 31, 2024 0.0555 0 +0.00(+3.74%)
Dec 27, 2024 0.0535 55 +0.00(+3.48%)
Dec 23, 2024 0.0517 0 +0.00(+0.19%)
Dec 20, 2024 0.0516 0.0516 0.0516 0.0516 111 -0.01(-11.49%)
Dec 19, 2024 0.0583 0.0583 0.0583 0.0583 590 +0.00(+6.00%)
Dec 18, 2024 0.0577 0.0577 0.0550 0.0550 14,593 +0.00(+0.00%)
Dec 16, 2024 0.0550 0 -0.01(-15.25%)
Dec 13, 2024 0.0649 0.0649 0.0649 0.0649 840 +0.00(+2.85%)
Dec 11, 2024 0.0631 55 -0.00(-3.66%)
Dec 10, 2024 0.0550 0.0655 0.0550 0.0655 5,212 +0.00(+0.77%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 16,700 -0.00(-1.81%)
Dec 05, 2024 0.0662 5,085 +0.00(+1.85%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 324 +0.01(+8.88%)
Dec 02, 2024 0.0597 8 -0.01(-9.27%)
Nov 27, 2024 0.0658 0 -0.00(-5.05%)
Nov 25, 2024 0.0693 17,730 +0.01(+26.00%)
Nov 20, 2024 0.0550 23 -0.01(-12.97%)
Nov 18, 2024 0.0632 0 -0.00(-0.32%)
Nov 15, 2024 0.0634 0.0634 0.0634 0.0634 732 -0.01(-8.65%)
Nov 14, 2024 0.0810 0.0810 0.0694 0.0694 1,055 +0.00(+4.52%)
Nov 13, 2024 0.0664 0.0664 0.0664 0.0664 166 -0.01(-10.87%)
Nov 08, 2024 0.0745 0 +0.02(+41.37%)
Nov 07, 2024 0.0744 0.0744 0.0527 0.0527 19,196 -0.05(-46.77%)
Nov 06, 2024 0.0990 0.0990 0.0990 0.0990 228 +0.01(+16.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.