Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

3.990 +0.124 (+3.22%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.990 3.990 3.750 3.990 2,817 +0.12(+3.22%)
Dec 24, 2024 3.866 3.866 3.866 3.866 1,400 -0.19(-4.79%)
Dec 23, 2024 3.890 4.060 3.883 4.060 12,772 +0.16(+4.11%)
Dec 20, 2024 3.800 3.900 3.800 3.900 14,781 -0.06(-1.52%)
Dec 19, 2024 3.960 3.960 3.960 3.960 9,900 -0.02(-0.50%)
Dec 18, 2024 4.000 4.120 3.980 3.980 46,791 +0.00(+0.00%)
Dec 17, 2024 4.050 4.050 3.980 3.980 12,755 -0.12(-2.93%)
Dec 16, 2024 4.100 4.100 4.050 4.100 20,000 +0.13(+3.27%)
Dec 13, 2024 3.950 4.000 3.950 3.970 3,150 +0.09(+2.32%)
Dec 12, 2024 3.880 3.890 3.870 3.880 13,911 -0.04(-1.02%)
Dec 11, 2024 3.920 3.920 3.920 3.920 7,006 +0.04(+1.03%)
Dec 10, 2024 3.880 3.950 3.850 3.880 23,256 +0.02(+0.40%)
Dec 09, 2024 3.902 3.938 3.865 3.865 19,265 -0.04(-0.91%)
Dec 06, 2024 3.900 3.900 3.825 3.900 32,845 +0.00(+0.00%)
Dec 05, 2024 3.900 4.000 3.900 3.900 47,203 +0.00(+0.00%)
Dec 04, 2024 3.914 3.922 3.900 3.900 25,692 +0.00(+0.00%)
Dec 03, 2024 3.850 3.900 3.849 3.900 12,933 +0.00(+0.00%)
Dec 02, 2024 3.950 3.950 3.850 3.900 10,328 -0.05(-1.27%)
Nov 29, 2024 3.910 3.970 3.910 3.950 23,398 +0.00(+0.06%)
Nov 27, 2024 3.950 3.980 3.850 3.947 15,589 -0.00(-0.06%)
Nov 26, 2024 4.000 4.020 3.950 3.950 35,525 -0.05(-1.25%)
Nov 25, 2024 4.100 4.100 4.000 4.000 46,885 +0.00(+0.00%)
Nov 22, 2024 4.000 4.050 3.990 4.000 13,400 +0.00(+0.00%)
Nov 21, 2024 4.100 4.100 4.000 4.000 8,500 -0.10(-2.44%)
Nov 20, 2024 4.000 4.200 3.990 4.100 34,399 +0.07(+1.74%)
Nov 19, 2024 3.980 4.030 3.980 4.030 7,451 +0.03(+0.75%)
Nov 18, 2024 3.960 4.000 3.960 4.000 1,305 -0.02(-0.48%)
Nov 15, 2024 3.970 4.080 3.970 4.019 4,450 -0.02(-0.52%)
Nov 14, 2024 4.050 4.050 4.022 4.040 2,247 +0.10(+2.54%)
Nov 13, 2024 4.050 4.050 3.940 3.940 10,397 -0.11(-2.72%)
Nov 12, 2024 4.090 4.090 4.050 4.050 785 +0.00(+0.00%)
Nov 11, 2024 4.050 4.050 4.050 4.050 401 +0.05(+1.25%)
Nov 08, 2024 3.971 4.100 3.907 4.000 2,947 -0.18(-4.31%)
Nov 06, 2024 4.180 0 -0.07(-1.65%)
Nov 05, 2024 4.540 4.560 4.000 4.250 9,255 -0.30(-6.59%)
Nov 04, 2024 4.700 4.700 4.550 4.550 2,082 +4.03(+783.15%)
Oct 16, 2024 0.5152 0 -0.01(-1.68%)
Oct 15, 2024 0.5360 0.5441 0.5240 0.5240 40,584 -0.02(-2.96%)
Oct 14, 2024 0.5250 0.5650 0.5250 0.5400 6,462 +0.01(+2.54%)
Oct 11, 2024 0.5389 0.5409 0.5236 0.5266 14,551 -0.00(-0.11%)
Oct 10, 2024 0.5271 0.5318 0.5271 0.5272 5,999 -0.01(-1.20%)
Oct 09, 2024 0.5412 0.5600 0.5280 0.5336 34,196 +0.00(+0.68%)
Oct 08, 2024 0.5001 0.5700 0.5001 0.5300 27,795 +0.01(+1.61%)
Oct 07, 2024 0.5140 0.5216 0.5140 0.5216 3,645 +0.01(+1.56%)
Oct 04, 2024 0.5491 0.5500 0.5100 0.5136 86,905 -0.01(-2.38%)
Oct 03, 2024 0.5000 0.5479 0.4884 0.5261 109,414 +0.03(+5.22%)
Oct 02, 2024 0.5340 0.5340 0.4750 0.5000 91,921 -0.04(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.