Heineken Holding N.V. (OP:HKHHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 73.26 | 325 | -0.21(-0.28%) | |||
| Jan 29, 2026 | 73.47 | 54 | +1.22(+1.69%) | |||
| Jan 28, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 1,327 | -0.90(-1.23%) |
| Jan 27, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 448 | +2.82(+4.01%) |
| Jan 22, 2026 | 70.33 | 0 | -0.69(-0.97%) | |||
| Jan 21, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 136 | +0.74(+1.05%) |
| Jan 20, 2026 | 69.33 | 70.28 | 69.33 | 70.28 | 2,480 | -1.77(-2.46%) |
| Jan 08, 2026 | 72.05 | 1,070 | +0.92(+1.29%) | |||
| Jan 06, 2026 | 71.13 | 0 | +0.39(+0.55%) | |||
| Jan 05, 2026 | 71.96 | 72.20 | 70.74 | 70.74 | 2,787 | -0.04(-0.06%) |
| Dec 31, 2025 | 70.78 | 2,936 | -2.42(-3.31%) | |||
| Dec 30, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 2,751 | +1.23(+1.72%) |
| Dec 23, 2025 | 71.97 | 92 | +0.72(+1.00%) | |||
| Dec 22, 2025 | 71.44 | 71.44 | 71.25 | 71.25 | 498 | -1.40(-1.93%) |
| Dec 19, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 311 | -0.00(-0.00%) |
| Dec 17, 2025 | 72.65 | 712 | +0.26(+0.35%) | |||
| Dec 15, 2025 | 72.39 | 0 | +0.14(+0.20%) | |||
| Dec 12, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 575 | +2.65(+3.81%) |
| Dec 11, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 650 | +0.90(+1.31%) |
| Dec 10, 2025 | 68.70 | 68.70 | 68.40 | 68.70 | 398 | -0.73(-1.05%) |
| Dec 08, 2025 | 69.43 | 0 | -1.53(-2.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.