Indicators

(OP: HGTXU )

0.5030 +0.0067 (+1.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4968	0.5099	0.4901	0.5030	53,511	+0.01(+1.35%)
May 20, 2024	0.4901	0.5200	0.4901	0.4963	62,186	-0.00(-0.74%)
May 17, 2024	0.5000	0.5100	0.4901	0.5000	120,224	+0.00(+0.00%)
May 16, 2024	0.4901	0.5100	0.4901	0.5000	248,195	+0.00(+0.62%)
May 15, 2024	0.4900	0.5000	0.4900	0.4969	62,096	+0.00(+0.38%)
May 14, 2024	0.4950	0.5000	0.4851	0.4950	23,476	+0.00(+0.49%)
May 13, 2024	0.4851	0.4950	0.4851	0.4926	38,051	+0.01(+1.55%)
May 10, 2024	0.4851	0.4915	0.4851	0.4851	14,556	-0.01(-1.30%)
May 09, 2024	0.4950	0.4950	0.4851	0.4915	18,246	-0.00(-0.06%)
May 08, 2024	0.4900	0.5021	0.4900	0.4918	42,330	+0.00(+0.31%)
May 07, 2024	0.4851	0.4905	0.4851	0.4903	7,006	+0.00(+0.91%)
May 06, 2024	0.4851	0.4900	0.4851	0.4859	10,262	-0.00(-0.53%)
May 03, 2024	0.4905	0.4905	0.4851	0.4885	85,504	-0.02(-3.82%)
May 02, 2024	0.4905	0.5099	0.4905	0.5079	15,257	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.