Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd (OP: HCMLF )

87.14 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 87.14 87.14 87.14 87.14 350 -1.31(-1.48%)
Jun 24, 2024 87.15 88.45 86.40 88.45 4,609 -1.67(-1.85%)
Jun 14, 2024 90.13 40 +1.79(+2.03%)
Jun 11, 2024 88.33 361 +2.22(+2.58%)
Jun 05, 2024 86.11 5 -2.88(-3.23%)
Jun 03, 2024 88.99 240 +1.84(+2.11%)
May 31, 2024 87.15 87.15 87.15 87.15 187 -0.35(-0.40%)
May 28, 2024 87.50 2 +3.20(+3.80%)
May 21, 2024 84.30 22 -2.35(-2.71%)
May 20, 2024 86.65 86.65 86.65 86.65 650 -0.00(-0.00%)
May 13, 2024 86.65 50 -3.21(-3.57%)
May 10, 2024 89.86 89.86 89.86 89.86 264 +2.95(+3.39%)
Apr 29, 2024 86.92 50 +3.91(+4.70%)
Apr 25, 2024 83.01 30 -1.94(-2.28%)
Apr 19, 2024 84.95 0 -1.60(-1.85%)
Apr 18, 2024 86.55 86.55 86.55 86.55 617 +0.05(+0.06%)
Apr 17, 2024 86.50 86.50 86.50 86.50 584 +0.80(+0.93%)
Apr 16, 2024 85.70 85.70 85.70 85.70 151 -1.25(-1.44%)
Apr 15, 2024 86.95 86.95 86.95 86.95 272 +0.20(+0.23%)
Apr 10, 2024 86.75 53 -1.95(-2.20%)
Apr 09, 2024 88.70 88.70 88.70 88.70 237 +0.03(+0.04%)
Apr 08, 2024 88.67 88.67 88.67 88.67 150 -0.33(-0.37%)
Apr 04, 2024 89.00 88 -0.60(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.