Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gr Silver Mining Ltd (OP:GRSLF)

0.3406 +0.0256 (+8.13%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3465 0.3478 0.3080 0.3406 1,374,464 +0.03(+8.13%)
Feb 05, 2026 0.3260 0.3593 0.3150 0.3150 1,419,733 -0.06(-15.44%)
Feb 04, 2026 0.4032 0.4148 0.3535 0.3725 733,039 -0.02(-3.97%)
Feb 03, 2026 0.4150 0.4360 0.3718 0.3879 918,386 +0.02(+4.25%)
Feb 02, 2026 0.3750 0.3864 0.3481 0.3721 934,344 -0.00(-0.61%)
Jan 30, 2026 0.3350 0.3899 0.3210 0.3744 2,427,387 -0.04(-8.68%)
Jan 29, 2026 0.4945 0.4945 0.3888 0.4100 1,977,754 -0.04(-8.28%)
Jan 28, 2026 0.4940 0.4940 0.4098 0.4470 1,373,152 -0.01(-2.99%)
Jan 27, 2026 0.3910 0.4608 0.3910 0.4608 1,610,862 +0.03(+7.16%)
Jan 26, 2026 0.5300 0.5500 0.4151 0.4300 3,522,004 -0.06(-12.24%)
Jan 23, 2026 0.4780 0.5000 0.4482 0.4900 1,952,720 +0.03(+6.52%)
Jan 22, 2026 0.3970 0.4600 0.3960 0.4600 1,393,238 +0.07(+17.05%)
Jan 21, 2026 0.4100 0.4280 0.3793 0.3930 940,285 -0.02(-4.15%)
Jan 20, 2026 0.4062 0.4250 0.3790 0.4100 1,547,036 +0.04(+10.84%)
Jan 16, 2026 0.3626 0.3762 0.3441 0.3699 1,141,910 +0.00(+0.79%)
Jan 15, 2026 0.3000 0.3670 0.2960 0.3670 1,755,878 +0.06(+18.96%)
Jan 14, 2026 0.3218 0.3500 0.3000 0.3085 1,259,778 -0.01(-1.78%)
Jan 13, 2026 0.3335 0.3471 0.3070 0.3141 1,310,022 -0.01(-3.06%)
Jan 12, 2026 0.3303 0.3450 0.3200 0.3240 1,164,282 +0.02(+8.04%)
Jan 09, 2026 0.2900 0.3113 0.2800 0.2999 838,842 +0.01(+2.01%)
Jan 08, 2026 0.3000 0.3000 0.2799 0.2940 766,054 -0.01(-3.86%)
Jan 07, 2026 0.3400 0.3400 0.3000 0.3058 976,360 -0.01(-3.87%)
Jan 06, 2026 0.3200 0.3410 0.3093 0.3181 868,092 +0.00(+1.50%)
Jan 05, 2026 0.3058 0.3307 0.3000 0.3134 1,496,892 +0.02(+5.74%)
Jan 02, 2026 0.3000 0.3340 0.2800 0.2964 976,895 +0.01(+4.18%)
Dec 31, 2025 0.2986 0.3043 0.2820 0.2845 1,202,020 -0.02(-7.63%)
Dec 30, 2025 0.3332 0.3400 0.3016 0.3080 992,212 -0.01(-3.30%)
Dec 29, 2025 0.3220 0.3440 0.2950 0.3185 2,194,679 -0.04(-11.45%)
Dec 26, 2025 0.3300 0.3825 0.3250 0.3597 897,947 +0.04(+13.43%)
Dec 24, 2025 0.3038 0.3200 0.2904 0.3171 417,789 +0.00(+1.05%)
Dec 23, 2025 0.3220 0.3270 0.2900 0.3138 1,043,820 +0.00(+1.59%)
Dec 22, 2025 0.2898 0.3260 0.2662 0.3089 2,457,528 +0.05(+18.81%)
Dec 19, 2025 0.2547 0.2800 0.2497 0.2600 1,118,595 +0.01(+4.67%)
Dec 18, 2025 0.2625 0.2710 0.2425 0.2484 894,989 -0.01(-4.39%)
Dec 17, 2025 0.2616 0.2880 0.2464 0.2598 1,696,868 +0.00(+1.96%)
Dec 16, 2025 0.2960 0.2960 0.2515 0.2548 1,256,426 -0.04(-13.22%)
Dec 15, 2025 0.2846 0.3050 0.2793 0.2936 600,278 +0.02(+6.34%)
Dec 12, 2025 0.3045 0.3045 0.2642 0.2761 723,636 -0.01(-2.02%)
Dec 11, 2025 0.2800 0.3000 0.2750 0.2818 1,201,885 +0.01(+4.49%)
Dec 10, 2025 0.2500 0.2700 0.2328 0.2697 703,185 +0.02(+9.37%)
Dec 09, 2025 0.2150 0.2500 0.2141 0.2466 2,034,127 +0.04(+21.06%)
Dec 08, 2025 0.2082 0.2145 0.2000 0.2037 338,219 -0.01(-4.68%)
Dec 05, 2025 0.2059 0.2172 0.2041 0.2137 1,197,779 +0.01(+6.85%)
Dec 04, 2025 0.2060 0.2123 0.2000 0.2000 1,428,379 -0.02(-7.06%)
Dec 03, 2025 0.2200 0.2350 0.2065 0.2152 973,222 -0.00(-2.18%)
Dec 02, 2025 0.2150 0.2250 0.2000 0.2200 1,626,447 +0.01(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.