Skip to main content

Generation Mining Ltd (OP: GENMF )

0.2000 -0.0095 (-4.53%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.2140 0.2222 0.2000 0.2000 164,174 -0.01(-4.53%)
Nov 01, 2024 0.2115 0.2250 0.2095 0.2095 28,200 -0.01(-4.77%)
Oct 31, 2024 0.2350 0.2350 0.2190 0.2200 17,462 -0.02(-9.84%)
Oct 30, 2024 0.2416 0.2440 0.2353 0.2440 5,350 -0.01(-3.48%)
Oct 29, 2024 0.2614 0.2662 0.2528 0.2528 56,004 -0.02(-5.64%)
Oct 28, 2024 0.2750 0.2780 0.2600 0.2679 115,849 +0.01(+4.28%)
Oct 25, 2024 0.2336 0.2575 0.2336 0.2569 106,750 +0.03(+10.78%)
Oct 24, 2024 0.2108 0.2499 0.2000 0.2319 313,469 +0.04(+18.92%)
Oct 23, 2024 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Oct 22, 2024 0.1937 0.2000 0.1937 0.2000 36,435 +0.00(+0.00%)
Oct 21, 2024 0.1966 0.2000 0.1873 0.2000 62,657 +0.01(+6.78%)
Oct 18, 2024 0.1810 0.1873 0.1700 0.1873 35,707 +0.01(+6.24%)
Oct 17, 2024 0.1700 0.1805 0.1700 0.1763 19,261 +0.01(+2.98%)
Oct 16, 2024 0.1851 0.1851 0.1711 0.1712 2,500 -0.00(-0.75%)
Oct 15, 2024 0.1725 0.1725 0.1510 0.1725 1,600 -0.00(-0.75%)
Oct 14, 2024 0.1738 0.1738 0.1738 0.1738 771 +0.00(+0.70%)
Oct 10, 2024 0.1726 0 -0.00(-0.46%)
Oct 09, 2024 0.1734 0.1734 0.1734 0.1734 33,505 +0.01(+4.27%)
Oct 08, 2024 0.1521 0.1686 0.1521 0.1663 5,100 +0.00(+1.96%)
Oct 07, 2024 0.1696 0.1740 0.1550 0.1631 35,729 -0.01(-4.51%)
Oct 04, 2024 0.1711 0.1742 0.1631 0.1708 152,500 -0.00(-2.40%)
Oct 03, 2024 0.1719 0.1750 0.1719 0.1750 700 +0.00(+0.11%)
Oct 02, 2024 0.1802 0.1802 0.1748 0.1748 26,130 +0.00(+2.64%)
Oct 01, 2024 0.1703 0.1703 0.1703 0.1703 5,004 +0.00(+1.67%)
Sep 30, 2024 0.1811 0.1811 0.1675 0.1675 10,747 -0.01(-7.51%)
Sep 27, 2024 0.1837 0.1837 0.1731 0.1811 10,838 -0.00(-0.77%)
Sep 26, 2024 0.1501 0.1863 0.1501 0.1825 198,404 +0.01(+6.73%)
Sep 24, 2024 0.1710 1,600 +0.00(+0.83%)
Sep 23, 2024 0.1753 0.1795 0.1684 0.1696 24,597 -0.01(-5.78%)
Sep 20, 2024 0.1825 0.1825 0.1800 0.1800 15,515 +0.00(+1.75%)
Sep 19, 2024 0.1800 0.1803 0.1742 0.1769 161,520 +0.00(+0.17%)
Sep 18, 2024 0.1765 0.1820 0.1765 0.1766 30,600 -0.01(-4.28%)
Sep 17, 2024 0.1835 0.1845 0.1835 0.1845 15,000 +0.00(+0.54%)
Sep 16, 2024 0.1835 0.1835 0.1835 0.1835 49,069 -0.00(-0.27%)
Sep 13, 2024 0.1868 0.1900 0.1810 0.1840 104,050 +0.01(+6.98%)
Sep 12, 2024 0.1654 0.1786 0.1654 0.1720 131,000 +0.01(+4.62%)
Sep 11, 2024 0.1579 0.1644 0.1579 0.1644 6,057 +0.00(+2.37%)
Sep 10, 2024 0.1673 0.1700 0.1606 0.1606 39,101 -0.00(-0.68%)
Sep 09, 2024 0.1650 0.1650 0.1617 0.1617 7,452 +0.01(+4.26%)
Sep 06, 2024 0.1790 0.1790 0.1550 0.1551 18,316 -0.00(-1.02%)
Sep 05, 2024 0.1733 0.1789 0.1501 0.1567 53,945 -0.01(-5.83%)
Sep 04, 2024 0.1800 0.1800 0.1577 0.1664 12,600 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.