Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.5000	0	+0.00(+0.00%)
Jul 30, 2024				0.5000	0	-0.01(-1.96%)
Jul 26, 2024				0.5100	0	-0.07(-12.07%)
Jul 23, 2024				0.5800	0	+0.00(+0.00%)
Jul 18, 2024				0.5800	52	-0.02(-3.33%)
Jul 16, 2024				0.6000	0	+0.01(+1.69%)
Jul 15, 2024	0.6000	0.6000	0.5900	0.5900	6,625	-0.01(-1.67%)
Jul 11, 2024				0.6000	10	-0.07(-10.43%)
Jul 09, 2024				0.6699	0	+0.07(+11.65%)
Jul 08, 2024	0.6000	0.6100	0.6000	0.6000	8,000	-0.10(-14.27%)
Jul 02, 2024				0.6999	62	-0.02(-2.79%)
Jun 28, 2024				0.7200	0	-0.03(-3.87%)
Jun 27, 2024	0.7500	0.7500	0.7490	0.7490	300	+0.02(+2.74%)
Jun 26, 2024	0.6500	0.7290	0.6500	0.7290	11,250	+0.03(+4.14%)
Jun 25, 2024	0.7000	0.7000	0.7000	0.7000	1,135	-0.04(-5.28%)
Jun 24, 2024	0.7000	0.7390	0.6700	0.7390	2,479	+0.02(+2.64%)
Jun 21, 2024	0.7200	0.7200	0.7200	0.7200	400	+0.00(+0.35%)
Jun 17, 2024				0.7175	0	+0.02(+2.50%)
Jun 14, 2024	0.7800	0.7800	0.6900	0.7000	13,851	-0.02(-2.78%)
Jun 13, 2024	0.7500	0.7500	0.6410	0.7200	21,376	+0.06(+9.09%)
Jun 12, 2024	0.7300	0.7590	0.6100	0.6600	35,839	-0.04(-5.71%)
Jun 11, 2024	0.7100	0.7500	0.6600	0.7000	38,535	+0.02(+3.09%)
Jun 10, 2024	0.7450	0.7450	0.6200	0.6790	40,638	-0.05(-6.34%)
Jun 07, 2024	0.6350	0.7500	0.6340	0.7250	30,185	+0.00(+0.00%)
Jun 06, 2024	0.7100	0.7799	0.6688	0.7250	39,502	-0.04(-4.61%)
Jun 05, 2024	0.7000	1.000	0.7000	0.7600	39,160	+0.05(+6.29%)
Jun 04, 2024	0.6500	0.7250	0.6250	0.7150	37,608	+0.04(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Givbux Inc (OP: GBUX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Givbux Inc (OP: GBUX )

Historical Prices

Sections

Services

The Ridgway Record