(OP:FRECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.2245 | 0 | -0.07(-23.04%) | |||
| Jan 21, 2026 | 0.2917 | 0 | +0.11(+56.91%) | |||
| Jan 16, 2026 | 0.1859 | 0 | -0.01(-6.68%) | |||
| Jan 15, 2026 | 0.2160 | 0.2606 | 0.1936 | 0.1992 | 36,000 | +0.03(+17.45%) |
| Jan 12, 2026 | 0.1696 | 0 | -0.01(-3.96%) | |||
| Jan 09, 2026 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 12,500 | -0.01(-7.05%) |
| Jan 08, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.03(-14.49%) |
| Jan 07, 2026 | 0.2262 | 0.2262 | 0.2222 | 0.2222 | 1,589 | -0.03(-10.22%) |
| Dec 31, 2025 | 0.2475 | 0 | +0.06(+30.06%) | |||
| Dec 30, 2025 | 0.1948 | 0.1948 | 0.1903 | 0.1903 | 21,000 | -0.01(-4.85%) |
| Dec 29, 2025 | 0.2000 | 0.2244 | 0.2000 | 0.2000 | 15,060 | -0.00(-0.50%) |
| Dec 19, 2025 | 0.2010 | 0 | -0.00(-1.08%) | |||
| Dec 09, 2025 | 0.2032 | 4,078 | +0.00(+1.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.