Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

10.73 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 10.73 0 -0.38(-3.46%)
Jan 30, 2025 11.12 0 +0.56(+5.27%)
Jan 28, 2025 10.56 0 -0.48(-4.35%)
Jan 27, 2025 11.08 11.17 11.04 11.04 22,507 +0.39(+3.63%)
Jan 23, 2025 10.65 13,800 -0.15(-1.36%)
Jan 22, 2025 10.80 10.80 10.80 10.80 53,185 -0.19(-1.73%)
Jan 21, 2025 11.10 11.10 10.99 10.99 3,377 +0.19(+1.76%)
Jan 17, 2025 10.80 10.80 10.80 10.80 13,989 +0.13(+1.22%)
Jan 16, 2025 10.51 10.67 10.51 10.67 626 +0.47(+4.61%)
Jan 14, 2025 10.20 40,000 +0.19(+1.90%)
Jan 10, 2025 10.01 0 +0.01(+0.10%)
Jan 07, 2025 10.00 0 -0.04(-0.40%)
Jan 06, 2025 10.04 10.04 10.04 10.04 1,742 +0.01(+0.10%)
Jan 02, 2025 10.03 0 -0.45(-4.29%)
Dec 31, 2024 10.48 0 +0.52(+5.22%)
Dec 26, 2024 9.960 0 +0.41(+4.28%)
Dec 23, 2024 9.551 0 +0.00(+0.01%)
Dec 19, 2024 9.550 0 -0.53(-5.24%)
Dec 18, 2024 10.08 10.08 10.08 10.08 181 -0.19(-1.85%)
Dec 17, 2024 10.27 10.27 10.27 10.27 2,191 +0.27(+2.68%)
Dec 16, 2024 9.822 10.00 9.822 10.00 9,180 +0.09(+0.91%)
Dec 13, 2024 10.19 10.19 9.910 9.910 351 +0.06(+0.61%)
Dec 12, 2024 10.22 10.38 9.850 9.850 991 -0.34(-3.34%)
Dec 10, 2024 10.19 40,249 -0.21(-2.02%)
Dec 09, 2024 10.40 10.40 10.40 10.40 6,449 +0.35(+3.48%)
Dec 06, 2024 10.05 10.05 10.05 10.05 433 +0.18(+1.82%)
Dec 05, 2024 9.870 9.870 9.870 9.870 2,065 -0.68(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.