Indicators

FTAC Emerald Acquisition Corp. - Class A Common Stock (OP: FLDD )

11.05 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:26 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	11.12	11.12	11.03	11.03	2,415	-0.01(-0.07%)
Jan 13, 2025	11.25	11.25	10.99	11.04	209,668	-0.11(-1.01%)
Jan 10, 2025	11.00	11.15	11.00	11.15	7,831	-0.10(-0.89%)
Jan 08, 2025	11.30	11.30	11.20	11.25	891	+0.03(+0.27%)
Jan 07, 2025	11.25	11.30	11.15	11.22	10,875	+0.11(+0.99%)
Jan 06, 2025	11.16	11.25	11.11	11.11	13,707	-0.07(-0.61%)
Jan 03, 2025	11.24	11.25	11.01	11.18	14,206	-0.06(-0.55%)
Jan 02, 2025	11.02	11.25	10.96	11.24	5,181	+0.14(+1.26%)
Dec 31, 2024				11.10	0	+0.08(+0.73%)
Dec 30, 2024	11.40	11.40	11.02	11.02	9,956	-0.28(-2.48%)
Dec 27, 2024	11.25	11.30	11.11	11.30	7,888	+0.02(+0.18%)
Dec 26, 2024	11.22	11.37	11.02	11.28	14,220	+0.06(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.