Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0019 0.0020 0.0014 0.0017 7,357,612 -0.00(-5.56%)
Oct 30, 2025 0.0023 0.0026 0.0017 0.0018 11,397,274 -0.00(-21.74%)
Oct 29, 2025 0.0019 0.0023 0.0018 0.0023 9,292,110 +0.00(+15.00%)
Oct 28, 2025 0.0016 0.0020 0.0014 0.0020 12,865,097 +0.00(+25.00%)
Oct 27, 2025 0.0014 0.0016 0.0013 0.0016 5,270,993 +0.00(+23.08%)
Oct 24, 2025 0.0013 0.0014 0.0011 0.0013 12,056,808 +0.00(+0.00%)
Oct 23, 2025 0.0013 0.0014 0.0012 0.0013 4,537,321 +0.00(+8.33%)
Oct 22, 2025 0.0013 0.0015 0.0011 0.0012 12,241,055 -0.00(-7.69%)
Oct 21, 2025 0.0016 0.0017 0.0013 0.0013 12,835,320 -0.00(-23.53%)
Oct 20, 2025 0.0015 0.0017 0.0014 0.0017 3,930,887 +0.00(+13.33%)
Oct 17, 2025 0.0017 0.0018 0.0013 0.0015 10,695,049 -0.00(-11.76%)
Oct 16, 2025 0.0020 0.0020 0.0015 0.0017 25,304,728 -0.00(-19.05%)
Oct 15, 2025 0.0020 0.0021 0.0019 0.0021 2,415,214 +0.00(+5.00%)
Oct 14, 2025 0.0024 0.0025 0.0019 0.0020 10,062,698 -0.00(-13.04%)
Oct 13, 2025 0.0022 0.0023 0.0021 0.0023 1,367,654 +0.00(+9.52%)
Oct 10, 2025 0.0021 0.0023 0.0021 0.0021 5,041,800 +0.00(+0.00%)
Oct 09, 2025 0.0022 0.0023 0.0019 0.0021 6,685,288 -0.00(-4.55%)
Oct 08, 2025 0.0020 0.0024 0.0020 0.0022 9,090,957 -0.00(-8.33%)
Oct 07, 2025 0.0026 0.0026 0.0020 0.0024 13,713,200 -0.00(-7.69%)
Oct 06, 2025 0.0027 0.0029 0.0022 0.0026 16,774,000 -0.00(-3.70%)
Oct 03, 2025 0.0028 0.0031 0.0027 0.0027 1,711,024 +0.00(+0.00%)
Oct 02, 2025 0.0028 0.0029 0.0025 0.0027 3,592,178 -0.00(-3.57%)
Oct 01, 2025 0.0036 0.0036 0.0023 0.0028 26,343,006 -0.00(-12.50%)
Sep 30, 2025 0.0033 0.0037 0.0032 0.0032 10,332,600 +0.00(+0.00%)
Sep 29, 2025 0.0031 0.0036 0.0030 0.0032 3,594,599 -0.00(-5.88%)
Sep 26, 2025 0.0029 0.0034 0.0028 0.0034 8,881,651 +0.00(+17.24%)
Sep 25, 2025 0.0031 0.0031 0.0025 0.0029 9,875,918 +0.00(+3.57%)
Sep 24, 2025 0.0030 0.0032 0.0028 0.0028 4,350,407 -0.00(-6.67%)
Sep 23, 2025 0.0027 0.0035 0.0026 0.0030 13,691,628 +0.00(+20.00%)
Sep 22, 2025 0.0027 0.0027 0.0025 0.0025 1,587,016 -0.00(-7.41%)
Sep 19, 2025 0.0021 0.0028 0.0021 0.0027 2,059,295 +0.00(+0.00%)
Sep 18, 2025 0.0028 0.0030 0.0025 0.0027 7,471,533 -0.00(-3.57%)
Sep 17, 2025 0.0030 0.0031 0.0027 0.0028 3,803,063 +0.00(+0.00%)
Sep 16, 2025 0.0029 0.0031 0.0025 0.0028 8,803,100 -0.00(-9.68%)
Sep 15, 2025 0.0034 0.0034 0.0029 0.0031 3,436,760 -0.00(-3.13%)
Sep 12, 2025 0.0034 0.0035 0.0031 0.0032 4,272,387 -0.00(-3.03%)
Sep 11, 2025 0.0036 0.0037 0.0032 0.0033 4,702,460 -0.00(-8.33%)
Sep 10, 2025 0.0037 0.0038 0.0034 0.0036 2,048,205 +0.00(+2.86%)
Sep 09, 2025 0.0036 0.0037 0.0032 0.0035 3,293,270 +0.00(+0.00%)
Sep 08, 2025 0.0035 0.0036 0.0033 0.0035 3,488,547 +0.00(+2.94%)
Sep 05, 2025 0.0037 0.0038 0.0032 0.0034 5,304,083 -0.00(-5.56%)
Sep 04, 2025 0.0033 0.0037 0.0033 0.0036 5,776,564 +0.00(+9.09%)
Sep 03, 2025 0.0040 0.0040 0.0032 0.0033 7,248,430 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.