Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP:FITGF)

0.2421 -0.0194 (-7.42%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2615 21 -0.01(-4.67%)
May 08, 2025 0.2743 0.2743 0.2743 0.2743 1,000 -0.00(-1.33%)
May 05, 2025 0.2780 0 +0.01(+2.09%)
May 02, 2025 0.2723 0.2723 0.2723 0.2723 19,000 +0.02(+9.98%)
May 01, 2025 0.2485 0.2485 0.2470 0.2476 2,510 -0.00(-0.36%)
Apr 30, 2025 0.2864 0.2864 0.2485 0.2485 3,500 -0.02(-7.96%)
Apr 29, 2025 0.2600 0.2700 0.2600 0.2700 860 +0.01(+5.43%)
Apr 28, 2025 0.2561 0.2561 0.2561 0.2561 100 -0.00(-0.66%)
Apr 24, 2025 0.2578 0 +0.01(+3.83%)
Apr 22, 2025 0.2483 11 +0.00(+0.81%)
Apr 21, 2025 0.2557 0.2557 0.2463 0.2463 5,100 -0.03(-12.19%)
Apr 17, 2025 0.2805 0.2805 0.2805 0.2805 595 -0.00(-1.16%)
Apr 16, 2025 0.2870 0.2870 0.2600 0.2838 2,617 +0.03(+11.38%)
Apr 15, 2025 0.2600 0.2600 0.2548 0.2548 6,000 +0.00(+1.92%)
Apr 14, 2025 0.2500 0.2500 0.2500 0.2500 200 +0.04(+20.60%)
Apr 10, 2025 0.2073 19 -0.04(-17.08%)
Apr 08, 2025 0.2500 2,000 +0.02(+8.46%)
Apr 07, 2025 0.2315 0.2618 0.2031 0.2305 3,145 -0.08(-25.21%)
Apr 02, 2025 0.3082 0 +0.00(+1.58%)
Apr 01, 2025 0.2862 0.3450 0.2862 0.3034 9,123 -0.02(-7.10%)
Mar 25, 2025 0.3266 0 -0.02(-4.84%)
Mar 24, 2025 0.3390 0.3432 0.3190 0.3432 12,380 +0.00(+0.29%)
Mar 21, 2025 0.3492 0.3492 0.3422 0.3422 3,165 -0.04(-10.82%)
Mar 20, 2025 0.3837 0.3837 0.3837 0.3837 10,750 +0.01(+3.12%)
Mar 18, 2025 0.3721 100 +0.03(+9.60%)
Mar 17, 2025 0.4133 0.4133 0.3395 0.3395 32,229 -0.02(-4.77%)
Mar 14, 2025 0.3171 0.3570 0.3171 0.3565 1,600 +0.02(+4.85%)
Mar 13, 2025 0.3542 0.3542 0.3341 0.3400 5,415 -0.04(-10.88%)
Mar 11, 2025 0.3815 0 -0.05(-11.26%)
Mar 10, 2025 0.4028 0.4299 0.3932 0.4299 2,036 +0.05(+14.18%)
Mar 07, 2025 0.4100 0.4100 0.3757 0.3765 3,200 -0.02(-5.43%)
Mar 05, 2025 0.3981 0 -0.01(-3.16%)
Mar 04, 2025 0.4111 0.4111 0.4111 0.4111 733 +0.05(+14.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.