Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0012 0.0012 0.0012 0.0012 481,431 +0.00(+0.00%)
Sep 16, 2024 0.0014 0.0014 0.0012 0.0012 43,528 +0.00(+0.00%)
Sep 12, 2024 0.0012 0 -0.00(-14.29%)
Sep 11, 2024 0.0015 0.0015 0.0014 0.0014 686,000 -0.00(-12.50%)
Sep 10, 2024 0.0016 0.0017 0.0016 0.0016 1,106,568 +0.00(+6.67%)
Sep 09, 2024 0.0015 0.0016 0.0015 0.0015 30,815 +0.00(+7.14%)
Sep 06, 2024 0.0014 0.0014 0.0014 0.0014 86,580 -0.00(-12.50%)
Sep 05, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Sep 04, 2024 0.0015 0.0015 0.0015 0.0015 222,500 +0.00(+0.00%)
Aug 30, 2024 0.0015 0 +0.00(+0.00%)
Aug 29, 2024 0.0015 0.0015 0.0015 0.0015 22,500 +0.00(+7.14%)
Aug 28, 2024 0.0013 0.0014 0.0012 0.0014 1,574,289 +0.00(+7.69%)
Aug 27, 2024 0.0013 0.0013 0.0012 0.0013 1,714,500 +0.00(+0.00%)
Aug 26, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0013 0.0012 0.0013 943,716 +0.00(+18.18%)
Aug 22, 2024 0.0012 0.0012 0.0011 0.0011 30,000 -0.00(-8.33%)
Aug 21, 2024 0.0012 0.0012 0.0012 0.0012 3,003 +0.00(+0.00%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 135,000 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Aug 15, 2024 0.0012 10 +0.00(+9.09%)
Aug 14, 2024 0.0011 0.0011 0.0011 0.0011 160,000 -0.00(-8.33%)
Aug 13, 2024 0.0011 0.0012 0.0011 0.0012 1,591,690 +0.00(+0.00%)
Aug 12, 2024 0.0011 0.0012 0.0011 0.0012 1,605,730 +0.00(+9.09%)
Aug 09, 2024 0.0013 0.0013 0.0011 0.0011 485,000 -0.00(-15.38%)
Aug 08, 2024 0.0013 0.0013 0.0013 0.0013 179,000 +0.00(+0.00%)
Aug 07, 2024 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Aug 06, 2024 0.0013 0.0013 0.0013 0.0013 185,000 +0.00(+8.33%)
Aug 02, 2024 0.0012 60 +0.00(+0.00%)
Jul 31, 2024 0.0012 1 +0.00(+0.00%)
Jul 30, 2024 0.0012 0.0012 0.0011 0.0012 2,283,265 -0.00(-7.69%)
Jul 29, 2024 0.0011 0.0013 0.0011 0.0013 1,589,500 +0.00(+8.33%)
Jul 26, 2024 0.0016 0.0016 0.0010 0.0012 17,325,846 -0.00(-20.00%)
Jul 19, 2024 0.0015 0 -0.00(-6.25%)
Jul 18, 2024 0.0016 0.0016 0.0016 0.0016 102 +0.00(+0.00%)
Jul 17, 2024 0.0016 0.0016 0.0016 0.0016 109,512 +0.00(+6.67%)
Jul 15, 2024 0.0015 4 +0.00(+0.00%)
Jul 12, 2024 0.0016 0.0016 0.0015 0.0015 832,878 +0.00(+7.14%)
Jul 11, 2024 0.0016 0.0016 0.0014 0.0014 1,743,598 -0.00(-30.00%)
Jul 10, 2024 0.0018 0.0020 0.0018 0.0020 215,000 +0.00(+11.11%)
Jul 09, 2024 0.0025 0.0025 0.0016 0.0018 2,249,596 -0.00(-21.74%)
Jul 08, 2024 0.0025 0.0027 0.0023 0.0023 2,906,001 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0027 0.0012 0.0023 5,584,611 +0.00(+64.29%)
Jul 03, 2024 0.0025 0.0025 0.0014 0.0014 835,000 -0.00(-44.00%)
Jul 02, 2024 0.0025 0.0027 0.0021 0.0025 756,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.