Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.600 1.600 1.565 1.565 300 -0.03(-1.57%)
Jul 12, 2024 1.590 0 -0.04(-2.45%)
Jul 08, 2024 1.630 500 +0.00(+0.11%)
Jul 05, 2024 1.628 1.628 1.628 1.628 300 +0.13(+8.55%)
Jul 02, 2024 1.500 0 +0.00(+0.00%)
Jun 28, 2024 1.500 0 +0.02(+1.33%)
Jun 26, 2024 1.480 0 +0.09(+6.11%)
Jun 20, 2024 1.395 0 -0.02(-1.76%)
Jun 13, 2024 1.420 0 +0.03(+2.53%)
Jun 12, 2024 1.380 1.403 1.370 1.385 3,700 +0.03(+2.21%)
Jun 11, 2024 1.385 1.389 1.355 1.355 2,100 -0.02(-1.09%)
Jun 10, 2024 1.405 1.420 1.370 1.370 2,871 -0.04(-2.84%)
Jun 07, 2024 1.390 1.410 1.390 1.410 2,329 -0.02(-1.23%)
Jun 06, 2024 1.430 1.430 1.425 1.427 1,600 +0.01(+0.53%)
Jun 05, 2024 1.420 1.420 1.420 1.420 900 -0.03(-2.07%)
Jun 04, 2024 1.410 1.450 1.410 1.450 2,900 +0.01(+0.52%)
Jun 03, 2024 1.427 1.450 1.419 1.442 10,000 -0.06(-3.83%)
May 24, 2024 1.500 0 +0.03(+2.04%)
May 22, 2024 1.470 0 +0.01(+0.58%)
May 21, 2024 1.457 1.470 1.455 1.462 5,105 -0.00(-0.24%)
May 17, 2024 1.465 0 -0.06(-4.25%)
May 14, 2024 1.530 0 -0.09(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.