Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2200 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.2200	0	+0.00(+0.00%)
Jun 13, 2024	0.2100	0.2200	0.2100	0.2200	13,944	-0.02(-8.52%)
Jun 10, 2024				0.2405	0	-0.01(-2.55%)
Jun 06, 2024				0.2468	0	-0.03(-9.83%)
Jun 03, 2024				0.2737	0	+0.02(+9.92%)
May 08, 2024				0.2490	0	-0.00(-0.40%)
May 07, 2024	0.2500	0.2500	0.2500	0.2500	3,155	-0.01(-3.85%)
Apr 29, 2024				0.2600	0	+0.01(+3.79%)
Apr 26, 2024	0.2504	0.2896	0.2171	0.2505	5,700	+0.04(+18.83%)
Apr 25, 2024	0.2108	0.2435	0.2108	0.2108	9,391	-0.04(-16.71%)
Apr 22, 2024				0.2531	0	+0.01(+5.63%)
Apr 19, 2024	0.2396	0.2396	0.2396	0.2396	190	-0.01(-4.16%)
Apr 17, 2024				0.2500	0	+0.03(+13.64%)
Apr 11, 2024				0.2200	0	+0.04(+20.55%)
Apr 04, 2024				0.1825	0	+0.01(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.