Indicators

Elmer Bancorp Inc (OP: ELMA )

20.90 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	20.90	20.90	20.90	20.90	100	+0.09(+0.43%)
Aug 05, 2024				20.81	0	-0.09(-0.43%)
Aug 02, 2024	21.01	21.01	20.90	20.90	1,585	-0.11(-0.52%)
Jul 31, 2024				21.01	0	+0.01(+0.05%)
Jul 30, 2024	21.00	21.00	21.00	21.00	1,300	+0.10(+0.48%)
Jul 26, 2024				20.90	0	+0.10(+0.48%)
Jul 24, 2024				20.80	0	+0.00(+0.00%)
Jul 23, 2024	20.80	20.80	20.80	20.80	175	+0.05(+0.24%)
Jul 22, 2024	20.75	20.75	20.75	20.75	125	+0.25(+1.22%)
Jul 17, 2024				20.50	0	+0.10(+0.49%)
Jul 16, 2024	20.40	20.40	20.40	20.40	120	+0.09(+0.44%)
Jul 10, 2024				20.31	0	+0.01(+0.05%)
Jul 09, 2024	20.30	20.30	20.30	20.30	708	+0.05(+0.25%)
Jul 01, 2024				20.25	0	+0.00(+0.00%)
Jun 28, 2024	20.25	20.25	20.25	20.25	1,025	+0.00(+0.00%)
Jun 26, 2024				20.25	0	+0.25(+1.25%)
Jun 25, 2024	20.01	20.01	20.00	20.00	1,000	+0.00(+0.00%)
Jun 24, 2024	20.00	20.00	19.90	20.00	300	+0.10(+0.50%)
Jun 21, 2024	19.90	20.00	19.90	19.90	1,935	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.